Mitsubishi Estate Aktie
| 23,86USD | -0,58USD | -2,37% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:28 | 23,860 | 100 | |
| 18:34:24 | 23,890 | 248 | |
| 18:22:57 | 23,900 | 89 | |
| 18:22:21 | 23,868 | 36 | |
| 18:22:10 | 23,900 | 22 | |
| 18:22:10 | 23,868 | 20 | |
| 18:21:26 | 23,900 | 900 | |
| 18:21:21 | 23,860 | 100 | |
| 18:21:17 | 23,900 | 9 | |
| 18:20:50 | 23,940 | 10 | |
| 18:20:49 | 23,810 | 12 | |
| 18:19:05 | 23,953 | 2 | |
| 18:14:00 | 23,906 | 709 | |
| 18:08:24 | 23,850 | 53 | |
| 18:03:53 | 23,855 | 1 | |
| 17:59:32 | 23,739 | 26 | |
| 17:54:30 | 23,860 | 123 | |
| 17:50:49 | 23,875 | 34 | |
| 17:50:44 | 23,964 | 62 | |
| 17:47:31 | 23,830 | 5 | |
| 17:46:20 | 23,855 | 6 | |
| 17:46:14 | 23,778 | 10 | |
| 17:44:19 | 24,010 | 379 | |
| 17:44:10 | 23,948 | 808 | |
| 17:44:05 | 23,855 | 621 | |
| 17:43:41 | 24,010 | 48 | |
| 17:43:39 | 23,902 | 28 | |
| 17:38:21 | 23,855 | 106 | |
| 17:31:20 | 23,902 | 22 | |
| 17:28:12 | 23,855 | 19 | |
| 17:27:25 | 24,010 | 3 | |
| 17:27:23 | 23,855 | 471 | |
| 17:24:57 | 24,010 | 3 | |
| 17:22:32 | 23,700 | 25 | |
| 17:12:46 | 24,010 | 491 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.