Mitsubishi Estate Aktie
15,00EUR | -0,60EUR | -3,85% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:26 | 17,280 | 1 | |
18:18:45 | 17,330 | 2 | |
18:18:40 | 17,291 | 1 | |
18:16:26 | 17,280 | 2 | |
18:15:22 | 17,330 | 14 | |
18:13:26 | 17,280 | 1 | |
18:12:43 | 17,330 | 1 | |
18:12:24 | 17,295 | 1 | |
18:11:18 | 17,330 | 13 | |
18:10:25 | 17,280 | 2 | |
18:09:00 | 17,330 | 25 | |
18:08:39 | 17,378 | 2 | |
18:08:06 | 17,330 | 3 | |
18:07:54 | 17,355 | 78 | |
18:07:25 | 17,280 | 2 | |
18:05:12 | 17,350 | 366 | |
18:04:24 | 17,280 | 2 | |
18:02:52 | 17,291 | 1 | |
17:58:24 | 17,280 | 1 | |
17:57:07 | 17,330 | 109 | |
17:56:41 | 17,307 | 1 | |
17:55:23 | 17,280 | 3 | |
17:52:41 | 17,330 | 85 | |
17:52:23 | 17,280 | 7 | |
17:52:23 | 17,380 | 143 | |
17:48:36 | 17,293 | 1 | |
17:48:15 | 17,280 | 11 | |
17:48:13 | 17,380 | 220 | |
17:46:40 | 17,330 | 1 | |
17:38:08 | 17,280 | 1 | |
17:38:06 | 17,330 | 17 | |
17:25:33 | 17,280 | 10 | |
17:23:07 | 17,280 | 2 | |
17:21:43 | 17,280 | 25 | |
17:21:03 | 17,330 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:33
|
|