Mitsubishi Estate Aktie
15,08USD | 0,26USD | 1,74% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:33 | 15,078 | 39 | |
18:39:39 | 15,060 | 1 | |
18:39:00 | 15,080 | 25 | |
18:35:52 | 15,069 | 1 128 | |
18:35:21 | 15,084 | 49 | |
18:34:21 | 15,075 | 60 | |
18:29:03 | 15,080 | 1 | |
18:27:53 | 15,090 | 400 | |
18:25:50 | 15,080 | 306 | |
18:25:39 | 15,078 | 28 | |
18:25:38 | 15,080 | 4 896 | |
18:04:48 | 15,075 | 1 | |
18:03:57 | 15,082 | 77 | |
18:02:41 | 15,080 | 20 | |
17:59:01 | 15,078 | 5 | |
17:54:14 | 15,088 | 7 | |
17:53:14 | 15,083 | 131 | |
17:40:48 | 15,060 | 139 | |
17:37:58 | 15,075 | 3 | |
17:35:36 | 15,082 | 311 | |
17:35:15 | 15,058 | 35 | |
17:34:39 | 15,066 | 9 | |
17:31:21 | 15,065 | 61 | |
17:26:47 | 15,070 | 44 | |
17:26:36 | 15,065 | 175 | |
17:26:07 | 15,060 | 1 | |
17:09:52 | 15,065 | 40 | |
17:03:09 | 15,050 | 29 | |
17:03:03 | 15,070 | 290 | |
17:03:01 | 15,075 | 283 | |
16:59:06 | 15,060 | 20 | |
16:53:45 | 15,070 | 48 | |
16:52:50 | 15,076 | 14 | |
16:44:00 | 15,068 | 358 | |
16:41:31 | 15,050 | 558 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
18:27
|
|
|
18:09
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|