Mitsubishi Estate Aktie
| 24,60EUR | 0,40EUR | 1,65% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:32 | 28,530 | 58 | |
| 20:59:00 | 28,506 | 20 | |
| 20:58:49 | 28,530 | 9 | |
| 20:57:38 | 28,470 | 100 | |
| 20:56:12 | 28,505 | 297 | |
| 20:55:15 | 28,530 | 7 | |
| 20:55:08 | 28,505 | 72 | |
| 20:54:45 | 28,530 | 5 | |
| 20:52:53 | 28,508 | 129 | |
| 20:51:23 | 28,525 | 5 014 | |
| 20:51:04 | 28,485 | 795 | |
| 20:50:50 | 28,505 | 477 | |
| 20:50:43 | 28,530 | 7 | |
| 20:50:26 | 28,505 | 71 | |
| 20:50:25 | 28,480 | 14 | |
| 20:50:19 | 28,530 | 323 | |
| 20:50:15 | 28,528 | 5 936 | |
| 20:50:13 | 28,480 | 12 | |
| 20:50:04 | 28,503 | 103 | |
| 20:50:04 | 28,480 | 30 | |
| 20:50:04 | 28,508 | 160 | |
| 20:46:41 | 28,530 | 5 | |
| 20:46:01 | 28,510 | 8 | |
| 20:45:36 | 28,515 | 1 | |
| 20:45:02 | 28,505 | 2 | |
| 20:42:39 | 28,530 | 5 | |
| 20:41:57 | 28,515 | 11 | |
| 20:41:23 | 28,510 | 300 | |
| 20:40:38 | 28,495 | 1 | |
| 20:38:36 | 28,510 | 7 | |
| 20:38:32 | 28,489 | 79 | |
| 20:38:19 | 28,495 | 1 | |
| 20:37:47 | 28,480 | 45 | |
| 20:37:34 | 28,492 | 17 | |
| 20:35:59 | 28,495 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
21:11
|
|
|
|
21:07
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|