Mitsubishi Estate Aktie
| 21,40EUR | -0,20EUR | -0,93% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:08 | 25,360 | 39 | |
| 17:20:28 | 25,410 | 10 | |
| 17:18:13 | 25,360 | 5 | |
| 17:15:11 | 25,410 | 107 | |
| 17:15:07 | 25,400 | 22 | |
| 17:15:01 | 25,360 | 18 | |
| 17:15:01 | 25,365 | 99 | |
| 17:14:44 | 25,310 | 3 | |
| 17:12:25 | 25,365 | 5 | |
| 17:10:50 | 25,360 | 131 | |
| 17:07:12 | 25,375 | 270 | |
| 16:57:03 | 25,350 | 1 | |
| 16:57:01 | 25,355 | 1 | |
| 16:57:01 | 25,372 | 11 | |
| 16:53:36 | 25,355 | 60 | |
| 16:50:43 | 25,300 | 105 | |
| 16:48:08 | 25,350 | 30 | |
| 16:48:08 | 25,355 | 1 | |
| 16:47:30 | 25,360 | 21 | |
| 16:43:56 | 25,355 | 1 | |
| 16:43:56 | 25,372 | 120 | |
| 16:43:26 | 25,355 | 1 | |
| 16:43:26 | 25,399 | 1 | |
| 16:41:44 | 25,355 | 1 | |
| 16:41:44 | 25,372 | 11 | |
| 16:39:54 | 25,355 | 1 | |
| 16:39:53 | 25,372 | 1 | |
| 16:37:16 | 25,355 | 1 | |
| 16:37:16 | 25,372 | 43 | |
| 16:36:44 | 25,355 | 1 | |
| 16:36:44 | 25,372 | 1 | |
| 16:33:57 | 25,355 | 1 | |
| 16:33:57 | 25,372 | 1 | |
| 16:33:57 | 25,355 | 1 | |
| 16:31:45 | 25,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
17:39
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|