Mitsubishi Estate Aktie
| 22,12USD | 0,17USD | 0,77% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:59 | 22,120 | 64 | |
| 19:41:49 | 22,020 | 1 | |
| 19:38:53 | 22,120 | 7 | |
| 19:35:12 | 22,095 | 2 | |
| 19:33:30 | 22,110 | 5 | |
| 19:31:42 | 22,070 | 1 | |
| 19:29:59 | 22,120 | 64 | |
| 19:29:44 | 22,070 | 46 | |
| 19:29:25 | 22,120 | 19 | |
| 19:27:41 | 22,070 | 98 | |
| 19:27:40 | 22,020 | 1 | |
| 19:14:59 | 22,120 | 64 | |
| 19:12:21 | 22,065 | 41 | |
| 19:08:23 | 22,120 | 181 | |
| 19:07:03 | 22,065 | 54 | |
| 19:03:18 | 22,010 | 29 | |
| 19:01:02 | 22,065 | 49 | |
| 18:59:59 | 22,120 | 63 | |
| 18:52:37 | 22,043 | 32 | |
| 18:52:16 | 22,065 | 5 | |
| 18:44:18 | 22,120 | 7 | |
| 18:42:16 | 22,060 | 11 | |
| 18:31:46 | 22,050 | 1 | |
| 18:31:45 | 22,060 | 1 | |
| 18:31:45 | 22,108 | 2 | |
| 18:21:49 | 22,120 | 26 | |
| 18:21:34 | 22,000 | 39 | |
| 18:14:16 | 22,110 | 2 | |
| 18:11:41 | 22,055 | 31 | |
| 18:11:40 | 22,110 | 8 | |
| 18:09:29 | 22,040 | 9 | |
| 18:05:08 | 22,030 | 59 | |
| 17:50:26 | 22,040 | 44 | |
| 17:49:53 | 22,060 | 113 | |
| 17:49:17 | 22,040 | 1 353 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.