Mitsubishi Estate Aktie
| 22,06USD | 0,11USD | 0,50% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:18 | 22,120 | 7 | |
| 18:42:16 | 22,060 | 11 | |
| 18:31:46 | 22,050 | 1 | |
| 18:31:45 | 22,060 | 1 | |
| 18:31:45 | 22,108 | 2 | |
| 18:21:49 | 22,120 | 26 | |
| 18:21:34 | 22,000 | 39 | |
| 18:14:16 | 22,110 | 2 | |
| 18:11:41 | 22,055 | 31 | |
| 18:11:40 | 22,110 | 8 | |
| 18:09:29 | 22,040 | 9 | |
| 18:05:08 | 22,030 | 59 | |
| 17:50:26 | 22,040 | 44 | |
| 17:49:53 | 22,060 | 113 | |
| 17:49:17 | 22,040 | 1 353 | |
| 17:47:31 | 22,052 | 22 | |
| 17:43:01 | 22,028 | 195 | |
| 17:41:18 | 22,000 | 18 | |
| 17:33:25 | 22,040 | 249 | |
| 17:30:01 | 22,000 | 100 | |
| 17:15:23 | 22,040 | 166 | |
| 17:15:09 | 22,030 | 3 | |
| 17:15:02 | 22,028 | 64 | |
| 17:10:13 | 22,032 | 45 | |
| 17:04:32 | 22,040 | 3 | |
| 17:03:25 | 22,080 | 355 | |
| 17:01:58 | 22,028 | 43 | |
| 16:59:15 | 22,040 | 374 | |
| 16:55:13 | 22,048 | 40 | |
| 16:51:15 | 22,040 | 1 | |
| 16:48:59 | 22,000 | 40 | |
| 16:46:52 | 22,000 | 63 | |
| 16:43:27 | 22,040 | 135 | |
| 16:43:11 | 22,050 | 329 | |
| 16:39:37 | 22,072 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|