Micron Technolog a Aktie
| 86,89CAD | 5,39CAD | 6,61% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:04 | 86,400 | 100 | |
| 21:29:04 | 86,400 | 100 | |
| 21:29:04 | 86,400 | 100 | |
| 21:29:03 | 86,400 | 100 | |
| 21:29:03 | 86,400 | 100 | |
| 21:29:03 | 86,400 | 100 | |
| 21:28:59 | 86,420 | 100 | |
| 21:28:59 | 86,420 | 100 | |
| 21:28:59 | 86,420 | 100 | |
| 21:28:46 | 86,470 | 100 | |
| 21:28:46 | 86,470 | 100 | |
| 21:28:46 | 86,470 | 100 | |
| 21:28:40 | 86,550 | 5 | |
| 21:28:40 | 86,570 | 100 | |
| 21:28:40 | 86,570 | 100 | |
| 21:28:40 | 86,570 | 100 | |
| 21:28:38 | 86,570 | 100 | |
| 21:28:23 | 86,630 | 100 | |
| 21:28:23 | 86,630 | 100 | |
| 21:28:23 | 86,630 | 100 | |
| 21:28:08 | 86,630 | 100 | |
| 21:28:00 | 86,700 | 100 | |
| 21:28:00 | 86,700 | 100 | |
| 21:28:00 | 86,700 | 100 | |
| 21:27:58 | 86,760 | 100 | |
| 21:27:58 | 86,760 | 100 | |
| 21:27:58 | 86,760 | 100 | |
| 21:27:47 | 86,760 | 100 | |
| 21:27:31 | 86,760 | 100 | |
| 21:27:31 | 86,760 | 100 | |
| 21:26:56 | 86,770 | 200 | |
| 21:26:56 | 86,770 | 100 | |
| 21:26:55 | 86,830 | 200 | |
| 21:26:55 | 86,830 | 100 | |
| 21:26:42 | 86,830 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|