Micron Technolog a Aktie
| 40,22CAD | -0,99CAD | -2,40% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:00 | 40,200 | 10 | |
| 17:11:55 | 40,230 | 39 | |
| 17:11:51 | 40,220 | 100 | |
| 17:11:48 | 40,200 | 300 | |
| 17:11:48 | 40,200 | 300 | |
| 17:11:42 | 40,190 | 20 | |
| 17:11:33 | 40,200 | 300 | |
| 17:11:33 | 40,200 | 1 300 | |
| 17:11:30 | 40,200 | 7 | |
| 17:11:30 | 40,200 | 100 | |
| 17:11:30 | 40,200 | 100 | |
| 17:11:30 | 40,200 | 500 | |
| 17:11:30 | 40,200 | 500 | |
| 17:11:30 | 40,200 | 300 | |
| 17:11:30 | 40,200 | 100 | |
| 17:11:28 | 40,220 | 25 | |
| 17:11:21 | 40,250 | 200 | |
| 17:11:21 | 40,250 | 100 | |
| 17:11:14 | 40,330 | 100 | |
| 17:11:14 | 40,320 | 400 | |
| 17:10:41 | 40,310 | 400 | |
| 17:10:40 | 40,280 | 100 | |
| 17:10:40 | 40,280 | 100 | |
| 17:10:37 | 40,320 | 35 | |
| 17:10:37 | 40,320 | 50 | |
| 17:10:37 | 40,310 | 800 | |
| 17:10:37 | 40,310 | 100 | |
| 17:10:36 | 40,320 | 200 | |
| 17:10:36 | 40,350 | 100 | |
| 17:10:01 | 40,380 | 300 | |
| 17:10:01 | 40,380 | 300 | |
| 17:09:59 | 40,350 | 50 | |
| 17:09:59 | 40,350 | 200 | |
| 17:09:58 | 40,330 | 300 | |
| 17:09:58 | 40,330 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
17:11
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|