Micron Technolog a Aktie
| 82,02CAD | -11,67CAD | -12,46% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:39 | 81,880 | 50 | |
| 19:35:46 | 82,090 | 27 | |
| 19:35:33 | 82,020 | 100 | |
| 19:35:33 | 82,020 | 100 | |
| 19:34:12 | 81,800 | 1 | |
| 19:32:34 | 81,820 | 1 | |
| 19:32:34 | 81,880 | 20 | |
| 19:32:34 | 81,900 | 35 | |
| 19:32:30 | 81,900 | 200 | |
| 19:32:26 | 81,910 | 1 | |
| 19:31:51 | 82,000 | 100 | |
| 19:31:45 | 82,190 | 10 | |
| 19:31:41 | 82,250 | 50 | |
| 19:31:40 | 82,250 | 200 | |
| 19:31:38 | 82,250 | 1 | |
| 19:31:19 | 82,300 | 10 | |
| 19:31:16 | 82,220 | 400 | |
| 19:30:19 | 82,400 | 300 | |
| 19:30:14 | 82,400 | 1 | |
| 19:30:10 | 82,540 | 50 | |
| 19:30:08 | 82,630 | 15 | |
| 19:30:04 | 82,750 | 200 | |
| 19:30:04 | 82,940 | 1 400 | |
| 19:30:04 | 82,930 | 200 | |
| 19:30:04 | 82,750 | 200 | |
| 19:30:04 | 82,930 | 1 000 | |
| 19:30:04 | 82,920 | 1 000 | |
| 19:30:03 | 82,800 | 4 | |
| 19:29:38 | 83,000 | 500 | |
| 19:29:27 | 83,020 | 100 | |
| 19:29:24 | 83,000 | 25 | |
| 19:29:24 | 83,000 | 300 | |
| 19:29:24 | 83,000 | 100 | |
| 19:28:50 | 82,770 | 12 | |
| 19:28:50 | 82,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.