Micron Technolog a Aktie
| 88,00CAD | -0,69CAD | -0,78% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:18 | 87,980 | 5 | |
| 18:58:18 | 87,980 | 3 | |
| 18:58:18 | 88,000 | 20 | |
| 18:58:18 | 88,000 | 10 | |
| 18:58:18 | 88,000 | 50 | |
| 18:58:18 | 88,000 | 10 | |
| 18:58:18 | 88,000 | 1 | |
| 18:58:18 | 88,000 | 10 | |
| 18:58:18 | 88,000 | 23 | |
| 18:58:18 | 88,000 | 1 | |
| 18:58:18 | 88,000 | 3 | |
| 18:58:18 | 88,000 | 5 | |
| 18:57:57 | 88,000 | 50 | |
| 18:57:57 | 88,000 | 100 | |
| 18:57:57 | 88,000 | 100 | |
| 18:57:24 | 88,350 | 2 | |
| 18:53:10 | 88,150 | 86 | |
| 18:53:09 | 88,130 | 400 | |
| 18:52:49 | 88,020 | 200 | |
| 18:52:49 | 88,020 | 300 | |
| 18:52:26 | 88,110 | 9 | |
| 18:52:13 | 88,160 | 48 | |
| 18:52:04 | 88,180 | 2 | |
| 18:52:03 | 88,210 | 10 | |
| 18:51:53 | 88,210 | 100 | |
| 18:51:12 | 88,230 | 1 | |
| 18:50:10 | 88,160 | 100 | |
| 18:49:44 | 88,200 | 500 | |
| 18:49:05 | 88,160 | 400 | |
| 18:49:05 | 88,160 | 100 | |
| 18:47:16 | 88,260 | 50 | |
| 18:45:16 | 88,170 | 4 | |
| 18:44:39 | 88,200 | 2 | |
| 18:43:56 | 88,300 | 5 | |
| 18:43:42 | 88,330 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.