Micron Technolog a Aktie
| 89,21CAD | 0,52CAD | 0,59% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:15 | 89,500 | 1 | |
| 17:43:04 | 89,210 | 1 000 | |
| 17:43:03 | 89,260 | 5 | |
| 17:42:59 | 89,310 | 50 | |
| 17:42:55 | 89,330 | 5 | |
| 17:42:54 | 89,370 | 100 | |
| 17:42:39 | 89,500 | 30 | |
| 17:42:28 | 89,520 | 3 | |
| 17:42:04 | 89,530 | 500 | |
| 17:42:04 | 89,530 | 500 | |
| 17:42:03 | 89,520 | 600 | |
| 17:41:00 | 89,430 | 100 | |
| 17:40:44 | 89,480 | 500 | |
| 17:39:32 | 89,490 | 2 | |
| 17:39:07 | 89,430 | 1 000 | |
| 17:38:39 | 89,600 | 1 | |
| 17:38:39 | 89,600 | 100 | |
| 17:38:36 | 89,640 | 11 | |
| 17:38:36 | 89,600 | 100 | |
| 17:38:16 | 89,690 | 600 | |
| 17:37:33 | 89,740 | 1 000 | |
| 17:37:17 | 89,650 | 1 000 | |
| 17:36:30 | 89,590 | 5 | |
| 17:35:15 | 89,380 | 1 000 | |
| 17:34:48 | 89,410 | 300 | |
| 17:34:23 | 89,410 | 1 000 | |
| 17:33:36 | 89,500 | 800 | |
| 17:33:23 | 89,490 | 1 | |
| 17:33:20 | 89,520 | 1 | |
| 17:33:20 | 89,520 | 500 | |
| 17:31:38 | 89,600 | 200 | |
| 17:31:09 | 89,580 | 100 | |
| 17:30:26 | 89,600 | 1 000 | |
| 17:30:15 | 89,690 | 1 000 | |
| 17:28:38 | 89,500 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
17:53
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.