Micron Technolog a Aktie
| 90,40CAD | 1,71CAD | 1,93% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:17 | 90,200 | 20 | |
| 17:05:13 | 90,400 | 100 | |
| 17:04:53 | 90,450 | 200 | |
| 17:03:40 | 90,590 | 12 | |
| 17:02:39 | 90,340 | 36 | |
| 17:02:35 | 90,300 | 4 | |
| 17:02:29 | 90,300 | 1 000 | |
| 17:02:20 | 90,300 | 400 | |
| 17:02:14 | 90,250 | 50 | |
| 17:00:55 | 90,210 | 50 | |
| 17:00:15 | 90,340 | 12 | |
| 17:00:06 | 90,300 | 10 | |
| 16:59:08 | 90,330 | 72 | |
| 16:59:05 | 90,340 | 600 | |
| 16:59:02 | 90,390 | 8 | |
| 16:58:48 | 90,330 | 200 | |
| 16:57:53 | 90,500 | 100 | |
| 16:57:24 | 90,500 | 30 | |
| 16:57:06 | 90,590 | 500 | |
| 16:55:40 | 90,700 | 100 | |
| 16:55:16 | 90,750 | 30 | |
| 16:54:48 | 90,940 | 500 | |
| 16:54:27 | 91,000 | 10 | |
| 16:51:51 | 90,750 | 100 | |
| 16:51:25 | 90,750 | 80 | |
| 16:51:02 | 90,840 | 1 | |
| 16:50:50 | 90,840 | 1 | |
| 16:50:12 | 90,950 | 50 | |
| 16:49:22 | 90,920 | 12 | |
| 16:49:22 | 90,920 | 5 | |
| 16:47:19 | 90,700 | 3 | |
| 16:47:11 | 90,700 | 1 | |
| 16:46:49 | 90,720 | 3 | |
| 16:45:32 | 90,800 | 9 | |
| 16:42:41 | 90,810 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
16:55
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|