Metlif a Aktie
| 21,04USD | -0,06USD | -0,28% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:15 | 20,990 | 84 | |
| 21:24:15 | 20,975 | 14 | |
| 21:24:15 | 20,975 | 10 | |
| 21:20:37 | 20,960 | 50 | |
| 21:20:37 | 20,960 | 100 | |
| 21:17:06 | 20,975 | 36 | |
| 21:14:26 | 20,975 | 50 | |
| 21:12:59 | 20,990 | 16 | |
| 21:12:59 | 20,975 | 34 | |
| 21:10:47 | 20,960 | 81 | |
| 21:09:34 | 20,975 | 10 | |
| 21:06:31 | 20,990 | 50 | |
| 21:06:31 | 20,975 | 10 | |
| 21:04:12 | 20,990 | 21 | |
| 21:04:12 | 20,990 | 23 | |
| 20:54:31 | 20,970 | 10 | |
| 20:54:31 | 20,970 | 10 | |
| 20:54:31 | 20,970 | 10 | |
| 20:54:31 | 20,970 | 10 | |
| 20:54:31 | 20,970 | 10 | |
| 20:54:31 | 20,970 | 100 | |
| 20:52:41 | 20,965 | 50 | |
| 20:49:03 | 20,970 | 58 | |
| 20:49:02 | 20,970 | 100 | |
| 20:49:02 | 20,970 | 50 | |
| 20:49:02 | 20,970 | 50 | |
| 20:49:02 | 20,970 | 70 | |
| 20:45:13 | 20,970 | 30 | |
| 20:45:13 | 20,970 | 13 | |
| 20:40:08 | 20,975 | 10 | |
| 20:29:40 | 20,975 | 10 | |
| 20:27:41 | 20,970 | 16 | |
| 20:10:21 | 20,975 | 10 | |
| 20:06:50 | 20,970 | 21 | |
| 20:06:50 | 20,970 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|