Metlif a Aktie
| 21,22USD | -0,23USD | -1,07% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:18 | 21,300 | 40 | |
| 17:20:40 | 21,310 | 15 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 25 | |
| 17:17:19 | 21,310 | 25 | |
| 17:17:19 | 21,310 | 4 | |
| 17:17:19 | 21,310 | 2 | |
| 17:17:19 | 21,310 | 25 | |
| 17:17:19 | 21,310 | 25 | |
| 17:17:19 | 21,310 | 25 | |
| 17:17:19 | 21,310 | 25 | |
| 17:17:19 | 21,310 | 25 | |
| 17:17:19 | 21,310 | 25 | |
| 17:16:05 | 21,300 | 15 | |
| 17:15:53 | 21,300 | 174 | |
| 17:11:28 | 21,330 | 100 | |
| 17:11:28 | 21,310 | 500 | |
| 17:11:28 | 21,310 | 83 | |
| 17:05:05 | 21,250 | 100 | |
| 17:05:03 | 21,250 | 100 | |
| 17:05:03 | 21,250 | 100 | |
| 16:40:54 | 21,380 | 10 | |
| 16:40:54 | 21,380 | 90 | |
| 16:40:54 | 21,340 | 100 | |
| 16:40:54 | 21,340 | 56 | |
| 16:40:54 | 21,380 | 144 | |
| 16:38:40 | 21,380 | 63 | |
| 15:32:03 | 21,360 | 4 | |
| 15:32:03 | 21,360 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|