Metlif a Aktie
| 25,12USD | 0,01USD | 0,04% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 25,170 | ||
| 22:10:00 | 25,170 | 1 125 | |
| 22:00:02 | 25,170 | 1 125 | |
| 22:00:02 | 25,170 | 1 125 | |
| 21:59:59 | 25,160 | 159 | |
| 21:59:58 | 25,160 | 101 | |
| 21:59:58 | 25,160 | 104 | |
| 21:59:56 | 25,160 | 102 | |
| 21:59:55 | 25,160 | 101 | |
| 21:59:53 | 25,160 | 100 | |
| 21:59:52 | 25,170 | 25 | |
| 21:59:52 | 25,180 | 8 | |
| 21:58:48 | 25,180 | 15 | |
| 21:56:59 | 25,180 | 67 | |
| 21:54:11 | 25,180 | 100 | |
| 21:53:30 | 25,180 | 25 | |
| 21:49:53 | 25,180 | 53 | |
| 21:49:17 | 25,180 | 64 | |
| 21:47:02 | 25,180 | 35 | |
| 21:46:31 | 25,180 | 56 | |
| 21:32:12 | 25,180 | 59 | |
| 21:21:21 | 25,190 | 2 | |
| 21:20:58 | 25,190 | 7 | |
| 21:20:58 | 25,190 | 100 | |
| 21:20:55 | 25,190 | 100 | |
| 21:19:10 | 25,190 | 370 | |
| 21:11:48 | 25,200 | 122 | |
| 21:11:40 | 25,210 | 67 | |
| 21:11:40 | 25,210 | 90 | |
| 21:11:39 | 25,210 | 90 | |
| 21:11:30 | 25,200 | 100 | |
| 21:11:19 | 25,170 | 100 | |
| 21:03:47 | 25,190 | 100 | |
| 21:03:47 | 25,180 | 100 | |
| 21:00:26 | 25,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.