Merck Aktie
| 108,93USD | 2,05USD | 1,92% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:14 | 91,000 | ||
| 18:16:52 | 91,100 | ||
| 18:02:01 | 91,100 | ||
| 17:46:40 | 91,000 | ||
| 17:31:35 | 91,200 | ||
| 17:16:36 | 91,400 | ||
| 17:01:43 | 91,200 | ||
| 16:46:16 | 91,200 | ||
| 16:31:30 | 91,300 | ||
| 16:16:26 | 91,000 | ||
| 15:46:44 | 90,300 | ||
| 15:31:26 | 89,500 | ||
| 15:16:31 | 89,500 | ||
| 15:01:30 | 89,700 | ||
| 14:46:27 | 89,700 | ||
| 14:31:24 | 89,600 | ||
| 14:16:26 | 89,700 | ||
| 14:01:37 | 89,700 | ||
| 13:46:28 | 89,800 | ||
| 13:16:41 | 89,600 | ||
| 13:01:51 | 89,600 | ||
| 12:46:30 | 89,600 | ||
| 12:31:37 | 89,700 | ||
| 12:16:43 | 89,500 | ||
| 12:08:45 | 89,800 | 1 | |
| 12:01:50 | 89,500 | ||
| 11:46:46 | 89,500 | ||
| 11:17:01 | 89,300 | ||
| 10:47:00 | 89,100 | ||
| 10:33:35 | 89,100 | ||
| 10:16:55 | 89,100 | ||
| 10:02:20 | 89,100 | ||
| 10:02:18 | 89,100 | 98 | |
| 10:02:14 | 89,200 | 30 | |
| 09:47:05 | 89,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|