Merck Aktie
| 109,16USD | 2,28USD | 2,13% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:36 | 91,400 | ||
| 17:01:43 | 91,200 | ||
| 16:46:16 | 91,200 | ||
| 16:31:30 | 91,300 | ||
| 16:16:26 | 91,000 | ||
| 15:46:44 | 90,300 | ||
| 15:31:26 | 89,500 | ||
| 15:16:31 | 89,500 | ||
| 15:01:30 | 89,700 | ||
| 14:46:27 | 89,700 | ||
| 14:31:24 | 89,600 | ||
| 14:16:26 | 89,700 | ||
| 14:01:37 | 89,700 | ||
| 13:46:28 | 89,800 | ||
| 13:16:41 | 89,600 | ||
| 13:01:51 | 89,600 | ||
| 12:46:30 | 89,600 | ||
| 12:31:37 | 89,700 | ||
| 12:16:43 | 89,500 | ||
| 12:08:45 | 89,800 | 1 | |
| 12:01:50 | 89,500 | ||
| 11:46:46 | 89,500 | ||
| 11:17:01 | 89,300 | ||
| 10:47:00 | 89,100 | ||
| 10:33:35 | 89,100 | ||
| 10:16:55 | 89,100 | ||
| 10:02:20 | 89,100 | ||
| 10:02:18 | 89,100 | 98 | |
| 10:02:14 | 89,200 | 30 | |
| 09:47:05 | 89,100 | ||
| 09:32:25 | 89,100 | ||
| 09:15:06 | 89,100 | ||
| 09:07:25 | 89,100 | ||
| 08:55:54 | 89,200 | ||
| 08:47:22 | 89,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|