Merck Aktie
| 152,03USD | 0,38USD | 0,25% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 130,640 | ||
| 20:17:33 | 130,240 | ||
| 20:01:57 | 130,380 | ||
| 19:47:34 | 130,260 | ||
| 19:32:36 | 130,360 | ||
| 19:17:34 | 130,220 | ||
| 19:02:56 | 130,000 | ||
| 18:47:36 | 130,080 | ||
| 18:33:31 | 129,960 | ||
| 18:17:54 | 129,900 | ||
| 18:03:37 | 129,780 | ||
| 17:48:30 | 129,680 | ||
| 17:32:32 | 129,480 | ||
| 17:17:40 | 129,340 | ||
| 17:03:08 | 129,420 | ||
| 16:50:55 | 129,620 | 40 | |
| 16:50:53 | 129,600 | 56 | |
| 16:33:21 | 129,280 | ||
| 16:19:03 | 129,100 | ||
| 15:48:48 | 128,320 | ||
| 15:33:16 | 130,320 | ||
| 15:18:27 | 130,940 | ||
| 15:03:13 | 130,820 | ||
| 14:49:04 | 130,920 | ||
| 14:33:34 | 131,040 | ||
| 14:18:41 | 130,600 | ||
| 13:48:08 | 130,620 | ||
| 13:38:49 | 130,960 | 16 | |
| 13:32:33 | 130,420 | ||
| 13:18:08 | 130,300 | ||
| 13:03:51 | 130,320 | ||
| 12:49:08 | 130,760 | ||
| 12:46:49 | 130,780 | ||
| 12:32:39 | 130,460 | ||
| 12:17:25 | 130,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
20:30
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|