Merck Aktie
| 134,58USD | -0,98USD | -0,72% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:44 | 116,200 | ||
| 18:31:50 | 116,100 | ||
| 18:17:30 | 116,040 | ||
| 18:02:15 | 115,700 | ||
| 17:34:17 | 116,060 | ||
| 17:16:21 | 115,800 | ||
| 17:01:35 | 115,920 | ||
| 16:32:27 | 116,460 | ||
| 16:17:15 | 116,520 | ||
| 15:46:58 | 115,880 | ||
| 15:31:53 | 116,000 | ||
| 15:17:08 | 116,840 | ||
| 15:01:55 | 117,020 | ||
| 14:47:01 | 116,920 | ||
| 14:31:47 | 116,860 | ||
| 14:17:01 | 116,920 | ||
| 13:46:53 | 116,800 | ||
| 13:31:34 | 116,800 | ||
| 13:17:00 | 116,980 | ||
| 13:02:07 | 117,100 | ||
| 12:48:03 | 117,100 | ||
| 12:47:30 | 117,100 | ||
| 12:34:07 | 117,180 | ||
| 12:18:52 | 117,140 | ||
| 12:04:19 | 117,180 | ||
| 11:48:22 | 117,100 | ||
| 11:33:49 | 117,120 | ||
| 11:18:49 | 117,020 | ||
| 11:04:34 | 117,000 | ||
| 10:50:59 | 117,040 | ||
| 10:46:30 | 117,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
18:21
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.