Merck Aktie
| 120,26USD | 0,45USD | 0,38% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 103,400 | ||
| 21:46:09 | 103,600 | ||
| 21:31:16 | 103,600 | ||
| 21:16:24 | 103,800 | ||
| 21:01:30 | 103,600 | ||
| 20:46:22 | 103,600 | ||
| 20:31:20 | 103,400 | ||
| 20:16:22 | 103,600 | ||
| 20:01:22 | 103,600 | ||
| 19:46:19 | 103,400 | ||
| 19:31:20 | 103,400 | ||
| 19:16:24 | 103,400 | ||
| 19:01:26 | 103,200 | ||
| 18:46:21 | 103,200 | ||
| 18:31:40 | 102,800 | ||
| 18:16:32 | 103,000 | ||
| 18:01:37 | 103,000 | ||
| 17:46:24 | 103,000 | ||
| 17:31:29 | 103,000 | ||
| 17:16:30 | 102,800 | ||
| 17:01:47 | 102,800 | ||
| 16:46:28 | 103,000 | ||
| 16:31:39 | 102,600 | ||
| 16:16:31 | 102,400 | ||
| 15:50:47 | 102,000 | 100 | |
| 15:50:41 | 102,000 | 100 | |
| 15:47:02 | 102,200 | ||
| 15:18:36 | 103,000 | ||
| 15:04:09 | 103,000 | ||
| 14:48:22 | 103,000 | ||
| 14:33:30 | 102,800 | ||
| 14:18:46 | 102,800 | ||
| 14:04:19 | 102,800 | ||
| 13:48:24 | 102,800 | ||
| 13:32:38 | 102,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|