XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
99,780 |
| 1 |
300 |
|
99,760 |
| 4 |
580 |
|
99,740 |
| 1 |
280 |
|
99,730 |
| 1 |
75 |
|
99,720 |
| 1 |
75 |
|
99,700 |
| 1 |
07 |
|
99,610 |
| 1 |
03 |
|
99,390 |
| 1 |
02 |
|
99,240 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
0,000 |
| 1 |
280 |
|
99,590 |
| 3 |
580 |
|
99,580 |
| 2 |
280 |
|
99,570 |
| 2 |
300 |
|
99,560 |
| 1 |
300 |
|
99,540 |
| 1 |
300 |
|
99,520 |
| 1 |
300 |
|
99,500 |
| 1 |
300 |
|
99,480 |
| 1 |
300 |
|
99,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 623 |
2 990 |
1:1,84 |
22.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
99,720
|
50
|
|
17:19:06
|
99,430
|
50
|
|
17:11:25
|
99,190
|
50
|
|
16:53:36
|
99,410
|
50
|
|
16:51:27
|
99,260
|
81
|
|
16:50:41
|
99,260
|
50
|
|
16:26:45
|
99,500
|
50
|
|
16:20:52
|
99,100
|
105
|
|
16:20:52
|
99,100
|
50
|
|
16:20:51
|
99,080
|
29
|
|
15:51:12
|
99,350
|
193
|
|
15:51:01
|
99,350
|
50
|
|
15:39:41
|
99,680
|
50
|
|
15:33:01
|
99,730
|
10
|
|
15:32:27
|
99,840
|
163
|
|
15:32:27
|
99,840
|
50
|
|
14:56:37
|
98,190
|
1
|
|
13:37:58
|
98,300
|
96
|
|
13:21:54
|
98,560
|
55
|
|
13:21:54
|
98,550
|
140
|
|
12:47:05
|
99,290
|
65
|
|
mehr...
|
ETF-Sparplan