XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
96,810 |
| 1 |
600 |
|
96,640 |
| 1 |
75 |
|
96,630 |
| 1 |
75 |
|
96,620 |
| 3 |
430 |
|
96,610 |
| 5 |
655 |
|
96,600 |
| 2 |
355 |
|
96,590 |
| 3 |
580 |
|
96,580 |
| 1 |
75 |
|
96,570 |
| 1 |
75 |
|
96,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
355 |
|
96,280 |
| 2 |
505 |
|
96,410 |
| 2 |
505 |
|
96,400 |
| 1 |
280 |
|
96,390 |
| 1 |
500 |
|
96,190 |
| 1 |
500 |
|
95,950 |
| 1 |
106 |
|
95,580 |
| 1 |
102 |
|
95,540 |
| 1 |
01 |
|
95,530 |
| 1 |
2 100 |
|
95,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 420 |
4 954 |
1:1,45 |
12.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
96,390
|
57
|
|
17:19:38
|
96,370
|
16
|
|
17:13:14
|
96,100
|
197
|
|
17:13:11
|
96,100
|
50
|
|
15:57:29
|
96,050
|
15
|
|
15:57:09
|
95,990
|
18
|
|
15:57:09
|
96,000
|
100
|
|
15:50:02
|
95,570
|
183
|
|
15:32:50
|
95,480
|
91
|
|
15:32:43
|
95,500
|
60
|
|
15:25:23
|
95,200
|
13
|
|
15:23:09
|
95,160
|
25
|
|
12:32:44
|
94,880
|
177
|
|
10:04:08
|
94,840
|
79
|
|
10:03:00
|
94,810
|
6
|
|
09:30:20
|
94,500
|
6
|
|
09:15:51
|
94,950
|
1
|
|
mehr...
|
ETF-Sparplan