XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
94 |
|
110,340 |
| 1 |
02 |
|
110,320 |
| 1 |
500 |
|
110,260 |
| 1 |
136 |
|
110,140 |
| 1 |
136 |
|
109,900 |
| 1 |
10 |
|
109,880 |
| 1 |
74 |
|
109,860 |
| 2 |
162 |
|
109,740 |
| 1 |
75 |
|
109,460 |
| 1 |
60 |
|
109,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
109,140 |
| 1 |
60 |
|
109,120 |
| 2 |
281 |
|
109,060 |
| 1 |
172 |
|
109,020 |
| 2 |
98 |
|
108,920 |
| 1 |
10 |
|
108,680 |
| 2 |
286 |
|
108,660 |
| 1 |
136 |
|
108,440 |
| 1 |
12 |
|
108,420 |
| 2 |
16 |
|
108,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 249 |
1 146 |
1:0,92 |
16.07.2026 14:26:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:54
|
109,060
|
40
|
|
14:26:15
|
108,740
|
56
|
|
13:54:00
|
109,100
|
22
|
|
13:54:00
|
109,100
|
183
|
|
13:54:00
|
109,100
|
1
|
|
13:54:00
|
109,100
|
2
|
|
13:54:00
|
109,100
|
1
|
|
13:54:00
|
109,100
|
53
|
|
13:54:00
|
109,100
|
160
|
|
13:54:00
|
109,080
|
78
|
|
12:27:24
|
108,560
|
2
|
|
11:53:27
|
108,500
|
20
|
|
11:52:16
|
108,400
|
20
|
|
09:57:02
|
108,160
|
76
|
|
09:04:39
|
107,400
|
3
|
|
mehr...
|
ETF-Sparplan