XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
373 |
|
100,120 |
| 3 |
2 532 |
|
100,000 |
| 1 |
32 |
|
99,890 |
| 1 |
11 |
|
99,870 |
| 1 |
399 |
|
99,860 |
| 1 |
500 |
|
99,670 |
| 1 |
11 |
|
99,660 |
| 1 |
150 |
|
99,460 |
| 2 |
215 |
|
99,400 |
| 1 |
75 |
|
99,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
99,170 |
| 2 |
580 |
|
99,160 |
| 2 |
355 |
|
99,150 |
| 1 |
300 |
|
99,140 |
| 1 |
280 |
|
99,130 |
| 1 |
168 |
|
98,890 |
| 1 |
800 |
|
98,880 |
| 1 |
500 |
|
98,870 |
| 1 |
200 |
|
98,800 |
| 1 |
32 |
|
98,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 298 |
3 290 |
1:0,77 |
02.06.2026 15:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:00
|
99,360
|
14
|
|
15:33:41
|
99,590
|
2
|
|
15:32:37
|
98,830
|
25
|
|
15:32:23
|
98,570
|
38
|
|
14:32:29
|
98,830
|
29
|
|
12:25:01
|
98,040
|
40
|
|
12:24:49
|
98,260
|
75
|
|
12:24:49
|
98,300
|
1
|
|
12:24:49
|
98,320
|
37
|
|
12:24:49
|
98,330
|
175
|
|
11:37:46
|
98,670
|
1
|
|
11:28:59
|
98,740
|
40
|
|
11:11:28
|
98,860
|
30
|
|
09:34:32
|
99,160
|
35
|
|
09:04:30
|
98,640
|
58
|
|
mehr...
|
ETF-Sparplan