XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
124,580 |
| 1 |
50 |
|
124,560 |
| 1 |
50 |
|
124,540 |
| 1 |
100 |
|
124,520 |
| 1 |
50 |
|
124,500 |
| 1 |
50 |
|
124,480 |
| 1 |
100 |
|
124,460 |
| 2 |
100 |
|
124,440 |
| 1 |
100 |
|
124,420 |
| 3 |
226 |
|
124,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
123,680 |
| 2 |
162 |
|
123,660 |
| 1 |
100 |
|
123,640 |
| 1 |
100 |
|
123,620 |
| 1 |
50 |
|
123,540 |
| 2 |
90 |
|
123,440 |
| 1 |
100 |
|
123,360 |
| 1 |
100 |
|
123,320 |
| 1 |
100 |
|
123,300 |
| 1 |
180 |
|
123,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 876 |
1 082 |
1:1,24 |
06.10.2026 14:47:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:57
|
123,860
|
1
|
|
14:27:54
|
124,140
|
2
|
|
14:13:08
|
124,040
|
9
|
|
14:13:08
|
124,040
|
1
|
|
14:13:08
|
124,040
|
1
|
|
14:13:08
|
124,040
|
2
|
|
14:13:08
|
124,040
|
2
|
|
14:13:08
|
124,040
|
4
|
|
14:13:08
|
124,040
|
9
|
|
14:11:22
|
124,180
|
14
|
|
13:40:12
|
124,040
|
39
|
|
12:13:59
|
124,100
|
43
|
|
12:13:59
|
124,100
|
57
|
|
12:13:44
|
124,240
|
50
|
|
11:48:00
|
124,180
|
12
|
|
11:13:47
|
124,260
|
1
|
|
11:13:39
|
124,260
|
1
|
|
11:13:39
|
124,260
|
4
|
|
11:13:38
|
124,260
|
18
|
|
11:13:38
|
124,260
|
1
|
|
11:13:38
|
124,260
|
3
|
|
mehr...
|
ETF-Sparplan