XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
113,860 |
| 1 |
47 |
|
113,680 |
| 1 |
400 |
|
113,600 |
| 1 |
349 |
|
113,500 |
| 1 |
150 |
|
113,460 |
| 1 |
240 |
|
113,300 |
| 1 |
240 |
|
113,280 |
| 1 |
240 |
|
113,260 |
| 1 |
240 |
|
113,240 |
| 2 |
150 |
|
113,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
390 |
|
112,960 |
| 1 |
240 |
|
112,940 |
| 2 |
280 |
|
112,920 |
| 1 |
240 |
|
112,900 |
| 1 |
400 |
|
112,580 |
| 1 |
47 |
|
112,540 |
| 1 |
700 |
|
112,420 |
| 1 |
400 |
|
112,320 |
| 1 |
102 |
|
112,260 |
| 1 |
89 |
|
112,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 266 |
2 888 |
1:1,27 |
05.08.2026 15:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:35
|
111,480
|
196
|
|
15:33:36
|
112,200
|
75
|
|
15:33:17
|
112,480
|
4
|
|
15:33:17
|
112,480
|
50
|
|
15:33:12
|
112,980
|
1
|
|
14:37:15
|
111,780
|
50
|
|
14:03:41
|
111,900
|
50
|
|
14:03:37
|
111,940
|
120
|
|
14:03:37
|
111,860
|
75
|
|
14:03:32
|
111,580
|
2
|
|
14:03:32
|
111,580
|
2
|
|
12:09:43
|
111,160
|
2
|
|
10:34:17
|
111,480
|
26
|
|
10:31:00
|
111,100
|
74
|
|
10:29:00
|
111,060
|
72
|
|
10:03:32
|
111,040
|
75
|
|
09:05:55
|
111,360
|
25
|
|
09:04:32
|
110,840
|
2
|
|
mehr...
|
ETF-Sparplan