XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
132,600 |
| 1 |
200 |
|
132,580 |
| 1 |
200 |
|
132,560 |
| 1 |
200 |
|
132,540 |
| 3 |
400 |
|
132,520 |
| 4 |
400 |
|
132,500 |
| 3 |
350 |
|
132,480 |
| 3 |
400 |
|
132,460 |
| 2 |
150 |
|
132,440 |
| 1 |
50 |
|
132,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
136,520 |
| 2 |
150 |
|
132,260 |
| 1 |
200 |
|
132,240 |
| 2 |
400 |
|
132,220 |
| 2 |
400 |
|
132,200 |
| 1 |
200 |
|
132,180 |
| 1 |
200 |
|
132,160 |
| 1 |
200 |
|
132,140 |
| 1 |
200 |
|
132,120 |
| 1 |
200 |
|
132,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 550 |
2 151 |
1:0,84 |
25.08.2026 17:12:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:58
|
132,560
|
17
|
|
17:12:39
|
132,560
|
29
|
|
17:07:49
|
132,700
|
18
|
|
17:05:13
|
132,320
|
15
|
|
17:05:13
|
132,340
|
20
|
|
17:02:41
|
132,080
|
15
|
|
16:59:11
|
131,820
|
32
|
|
16:59:04
|
131,820
|
68
|
|
16:44:07
|
131,620
|
36
|
|
16:41:41
|
131,740
|
25
|
|
16:41:13
|
131,860
|
1
|
|
16:30:34
|
132,040
|
30
|
|
16:29:32
|
132,000
|
51
|
|
16:28:26
|
131,940
|
61
|
|
16:27:35
|
131,880
|
60
|
|
16:01:53
|
131,700
|
30
|
|
15:58:26
|
131,360
|
10
|
|
15:45:54
|
130,920
|
30
|
|
15:44:55
|
130,700
|
1
|
|
15:41:20
|
130,760
|
2
|
|
15:35:22
|
130,080
|
27
|
|
mehr...
|
ETF-Sparplan