Medartis Aktie
81,70CHF | -0,70CHF | -0,85% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:50:55 | 81,500 | 13 | |
09:48:20 | 81,000 | 2 | |
09:48:20 | 81,000 | 68 | |
09:48:20 | 81,000 | 70 | |
09:48:20 | 81,300 | 31 | |
09:48:20 | 81,300 | 177 | |
09:43:15 | 82,000 | 32 | |
09:43:15 | 82,000 | 29 | |
09:43:14 | 81,600 | 11 | |
09:43:07 | 81,300 | 323 | |
09:41:00 | 81,600 | 41 | |
09:40:07 | 81,400 | 44 | |
09:35:07 | 81,600 | 43 | |
09:32:07 | 82,200 | 25 | |
09:32:07 | 81,900 | 17 | |
09:29:20 | 82,300 | 38 | |
09:29:20 | 82,300 | 42 | |
09:29:20 | 82,300 | 16 | |
09:29:15 | 81,900 | 233 | |
09:29:15 | 81,900 | 46 | |
09:29:15 | 81,900 | 200 | |
09:29:15 | 81,900 | 23 | |
09:29:15 | 81,900 | 260 | |
09:14:08 | 82,400 | 7 | |
09:13:50 | 82,400 | 39 | |
09:13:50 | 81,400 | 34 | |
09:13:50 | 81,400 | 42 | |
09:13:50 | 81,400 | 26 | |
09:13:50 | 81,400 | 13 | |
09:12:53 | 82,700 | 15 | |
09:12:53 | 82,700 | 1 | |
09:12:53 | 82,800 | 30 | |
09:09:22 | 82,800 | 27 | |
09:02:34 | 82,500 | 6 | |
09:02:34 | 82,500 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|