Medartis Aktie
| 81,80CHF | 0,40CHF | 0,49% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:03 | 81,800 | 222 | |
| 14:32:03 | 81,800 | 48 | |
| 14:32:03 | 81,800 | 259 | |
| 14:31:23 | 80,900 | 11 | |
| 14:10:43 | 81,600 | 219 | |
| 13:55:25 | 81,600 | 26 | |
| 13:55:24 | 81,700 | 18 | |
| 13:39:28 | 82,900 | 3 | |
| 12:13:14 | 83,800 | 1 | |
| 12:13:14 | 83,800 | 1 | |
| 12:13:14 | 83,800 | 3 | |
| 12:13:14 | 83,800 | 1 | |
| 11:57:52 | 82,600 | 10 | |
| 11:57:52 | 81,800 | 15 | |
| 11:11:09 | 82,800 | 4 | |
| 11:11:09 | 82,800 | 20 | |
| 09:38:46 | 83,800 | 2 | |
| 09:38:46 | 83,800 | 1 | |
| 09:38:46 | 83,800 | 31 | |
| 09:38:46 | 83,800 | 18 | |
| 09:12:46 | 80,400 | 30 | |
| 09:11:07 | 80,400 | 40 | |
| 09:09:56 | 80,400 | 50 | |
| 09:09:43 | 81,000 | 5 | |
| 09:09:05 | 81,000 | 60 | |
| 09:08:50 | 81,000 | 60 | |
| 09:08:33 | 81,100 | 11 | |
| 09:00:06 | 80,400 | 26 | |
| 09:00:06 | 80,400 | 8 | |
| 09:00:06 | 80,400 | 13 | |
| 09:00:06 | 80,400 | 11 | |
| 09:00:06 | 80,400 | 15 | |
| 09:00:06 | 80,400 | 32 | |
| 09:00:06 | 80,400 | 23 | |
| 09:00:06 | 80,400 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:39
|
|