Medartis Aktie
| 90,40CHF | -0,80CHF | -0,88% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:41 | 90,700 | 4 | |
| 17:19:41 | 90,700 | 4 | |
| 17:19:41 | 90,700 | 21 | |
| 17:17:18 | 91,000 | 45 | |
| 17:17:18 | 91,000 | 45 | |
| 17:15:59 | 90,900 | 25 | |
| 17:15:59 | 90,900 | 6 | |
| 17:10:31 | 91,000 | 39 | |
| 17:10:31 | 91,000 | 10 | |
| 17:10:29 | 91,700 | 39 | |
| 17:10:29 | 91,700 | 82 | |
| 17:10:28 | 91,000 | 10 | |
| 17:10:25 | 91,000 | 10 | |
| 17:10:24 | 91,000 | 10 | |
| 17:10:22 | 91,000 | 39 | |
| 17:10:22 | 91,000 | 25 | |
| 17:10:22 | 91,000 | 1 | |
| 17:10:22 | 91,000 | 9 | |
| 17:10:22 | 91,600 | 77 | |
| 17:10:22 | 90,800 | 14 | |
| 17:05:54 | 91,700 | 10 | |
| 17:05:54 | 91,700 | 1 | |
| 16:38:02 | 91,500 | 19 | |
| 16:38:02 | 91,500 | 30 | |
| 16:19:19 | 91,200 | 26 | |
| 16:19:19 | 91,200 | 19 | |
| 16:17:30 | 90,800 | 5 | |
| 16:16:48 | 91,100 | 20 | |
| 16:16:48 | 91,100 | 14 | |
| 16:16:48 | 91,100 | 19 | |
| 16:16:48 | 90,800 | 5 | |
| 16:16:48 | 90,800 | 1 | |
| 16:16:48 | 90,800 | 6 | |
| 16:16:48 | 90,900 | 15 | |
| 16:16:48 | 90,900 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|