McDonald's Aktie
| 234,11USD | -2,39USD | -1,01% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:15 | 205,900 | ||
| 21:02:43 | 206,300 | ||
| 20:47:33 | 206,200 | ||
| 20:31:39 | 205,900 | ||
| 20:23:24 | 205,900 | 300 | |
| 20:23:21 | 205,800 | 300 | |
| 20:17:14 | 206,000 | ||
| 20:01:50 | 206,400 | ||
| 20:01:20 | 206,300 | 778 | |
| 20:01:17 | 206,200 | 800 | |
| 19:47:28 | 206,200 | ||
| 19:32:17 | 206,000 | ||
| 19:17:23 | 206,300 | ||
| 19:07:39 | 206,300 | 10 | |
| 19:02:44 | 206,200 | ||
| 18:47:48 | 205,700 | ||
| 18:33:27 | 205,900 | ||
| 18:21:04 | 205,900 | 11 | |
| 18:17:55 | 205,700 | ||
| 18:03:34 | 206,200 | ||
| 17:47:52 | 206,400 | ||
| 17:32:24 | 206,100 | ||
| 17:18:52 | 206,600 | ||
| 17:04:41 | 207,000 | 15 | |
| 17:04:39 | 207,000 | 14 | |
| 17:02:56 | 206,900 | ||
| 16:32:59 | 207,500 | ||
| 16:18:33 | 207,600 | ||
| 15:50:19 | 208,100 | ||
| 15:31:15 | 207,500 | ||
| 15:29:07 | 207,600 | 9 | |
| 15:29:02 | 207,600 | 14 | |
| 15:16:17 | 207,600 | ||
| 15:01:19 | 207,800 | ||
| 14:46:17 | 207,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 24.09.26 | McDonald's Kaufen | |
| 24.09.26 | McDonald's Buy | |
| 24.09.26 | McDonald's Sector Perform | |
| 21.09.26 | McDonald's Buy | |
| 15.09.26 | McDonald's Sector Perform |
Weitere Meldungen
|
20:47
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|