McDonald's Aktie
| 280,79USD | -1,67USD | -0,59% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 241,900 | ||
| 21:47:05 | 242,200 | ||
| 21:33:03 | 242,300 | ||
| 21:17:23 | 242,600 | ||
| 21:03:27 | 242,500 | ||
| 20:39:08 | 243,300 | 13 | |
| 20:39:01 | 243,300 | 13 | |
| 20:32:23 | 243,300 | ||
| 20:18:02 | 243,100 | ||
| 20:03:24 | 243,300 | ||
| 20:01:06 | 243,500 | 19 | |
| 19:34:14 | 243,600 | ||
| 19:31:42 | 243,600 | 9 | |
| 19:31:37 | 243,600 | 4 | |
| 19:18:34 | 243,000 | ||
| 19:04:36 | 243,400 | ||
| 19:03:50 | 243,600 | 2 | |
| 18:50:58 | 244,100 | ||
| 18:31:27 | 244,100 | ||
| 18:16:37 | 244,300 | ||
| 18:01:46 | 244,300 | ||
| 17:31:41 | 244,000 | ||
| 17:23:52 | 244,700 | 125 | |
| 17:23:49 | 244,600 | 120 | |
| 17:18:48 | 244,600 | 5 | |
| 17:16:56 | 244,700 | ||
| 17:02:10 | 245,300 | ||
| 16:53:57 | 245,100 | 38 | |
| 16:53:55 | 245,200 | 30 | |
| 16:42:11 | 245,200 | 8 | |
| 16:32:19 | 245,500 | ||
| 16:27:05 | 245,600 | 5 | |
| 16:25:59 | 245,500 | 5 | |
| 16:17:24 | 245,700 | ||
| 16:13:53 | 244,900 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 18.05.26 | McDonald's Buy | |
| 11.05.26 | McDonald's Overweight | |
| 08.05.26 | McDonald's Overweight | |
| 08.05.26 | McDonald's Sector Perform | |
| 07.05.26 | McDonald's Sector Perform |
Weitere Meldungen
|
23:13
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|