XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
248,600 |
| 3 |
449 |
|
248,500 |
| 2 |
120 |
|
248,400 |
| 1 |
100 |
|
248,300 |
| 1 |
100 |
|
248,200 |
| 2 |
220 |
|
248,100 |
| 2 |
220 |
|
248,000 |
| 2 |
220 |
|
247,900 |
| 3 |
221 |
|
247,800 |
| 3 |
27 |
|
247,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
0,000 |
| 1 |
01 |
|
259,900 |
| 1 |
05 |
|
248,900 |
| 2 |
20 |
|
247,800 |
| 3 |
220 |
|
247,400 |
| 2 |
220 |
|
247,300 |
| 2 |
220 |
|
247,200 |
| 1 |
100 |
|
247,100 |
| 1 |
100 |
|
247,000 |
| 1 |
100 |
|
246,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 777 |
988 |
1:0,56 |
16.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
247,800
|
28
|
|
17:25:00
|
247,600
|
1
|
|
17:19:30
|
247,700
|
12
|
|
17:17:07
|
247,500
|
12
|
|
16:45:59
|
248,000
|
6
|
|
16:43:12
|
247,900
|
44
|
|
16:37:01
|
248,400
|
10
|
|
16:02:32
|
247,000
|
25
|
|
15:57:44
|
246,700
|
1
|
|
15:53:06
|
246,000
|
20
|
|
15:44:49
|
247,400
|
121
|
|
15:44:34
|
247,200
|
50
|
|
15:44:19
|
247,100
|
78
|
|
15:35:47
|
248,500
|
2
|
|
15:35:02
|
248,400
|
1
|
|
15:31:55
|
249,000
|
56
|
|
15:31:55
|
249,000
|
21
|
|
15:30:09
|
248,700
|
97
|
|
15:17:42
|
247,700
|
58
|
|
15:17:42
|
247,700
|
21
|
|
15:17:36
|
248,000
|
165
|
|
mehr...
|
ETF-Sparplan