XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
238,500 |
| 1 |
15 |
|
238,200 |
| 1 |
150 |
|
238,100 |
| 2 |
270 |
|
238,000 |
| 3 |
170 |
|
237,900 |
| 4 |
31 |
|
237,800 |
| 1 |
08 |
|
236,700 |
| 1 |
02 |
|
236,600 |
| 1 |
05 |
|
230,500 |
| 1 |
05 |
|
225,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
14 |
|
0,000 |
| 1 |
01 |
|
239,300 |
| 3 |
21 |
|
239,000 |
| 1 |
04 |
|
238,700 |
| 1 |
04 |
|
238,300 |
| 1 |
05 |
|
237,900 |
| 1 |
04 |
|
237,700 |
| 3 |
245 |
|
237,500 |
| 3 |
245 |
|
237,400 |
| 2 |
270 |
|
237,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 805 |
813 |
1:1,01 |
27.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:32
|
237,300
|
10
|
|
18:05:05
|
237,100
|
110
|
|
17:53:45
|
237,100
|
250
|
|
17:35:43
|
237,800
|
49
|
|
17:29:01
|
237,600
|
59
|
|
17:28:59
|
237,700
|
42
|
|
17:26:59
|
237,400
|
77
|
|
17:26:39
|
237,400
|
1
|
|
17:11:13
|
237,200
|
13
|
|
17:11:08
|
237,000
|
38
|
|
17:10:33
|
237,100
|
6
|
|
17:06:22
|
237,100
|
91
|
|
17:06:22
|
237,100
|
25
|
|
17:06:22
|
237,100
|
50
|
|
17:05:17
|
237,000
|
20
|
|
17:05:01
|
237,300
|
62
|
|
16:59:40
|
237,200
|
29
|
|
16:45:30
|
238,200
|
1
|
|
16:45:30
|
238,200
|
21
|
|
16:44:24
|
238,100
|
88
|
|
16:28:05
|
236,600
|
10
|
|
mehr...
|
ETF-Sparplan