XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
236,400 |
| 2 |
66 |
|
236,300 |
| 1 |
125 |
|
236,200 |
| 1 |
17 |
|
236,100 |
| 1 |
17 |
|
236,000 |
| 2 |
146 |
|
235,800 |
| 1 |
50 |
|
235,700 |
| 3 |
110 |
|
235,600 |
| 2 |
93 |
|
235,500 |
| 2 |
114 |
|
235,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
346 |
|
235,000 |
| 2 |
55 |
|
234,900 |
| 1 |
50 |
|
234,800 |
| 3 |
63 |
|
234,700 |
| 1 |
60 |
|
234,600 |
| 1 |
17 |
|
234,500 |
| 1 |
125 |
|
234,300 |
| 1 |
17 |
|
234,200 |
| 1 |
75 |
|
234,100 |
| 4 |
327 |
|
234,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 863 |
1 135 |
1:1,32 |
17.08.2026 12:33:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:55
|
235,000
|
20
|
|
12:33:55
|
235,100
|
10
|
|
12:22:17
|
235,000
|
16
|
|
12:21:23
|
235,400
|
30
|
|
11:57:19
|
235,000
|
58
|
|
11:48:49
|
235,000
|
87
|
|
11:34:59
|
235,000
|
100
|
|
11:34:00
|
235,000
|
65
|
|
11:30:55
|
235,000
|
40
|
|
11:30:53
|
235,000
|
5
|
|
11:30:53
|
235,000
|
33
|
|
11:30:53
|
235,000
|
4
|
|
11:30:53
|
235,000
|
1
|
|
11:30:53
|
235,000
|
200
|
|
11:15:05
|
235,000
|
25
|
|
11:14:32
|
235,100
|
15
|
|
10:06:38
|
235,300
|
52
|
|
10:06:38
|
235,300
|
30
|
|
10:03:08
|
235,400
|
100
|
|
10:00:26
|
235,400
|
7
|
|
10:00:08
|
235,400
|
1
|
|
mehr...
|
ETF-Sparplan