XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
236,000 |
| 3 |
192 |
|
235,900 |
| 1 |
75 |
|
235,800 |
| 2 |
78 |
|
235,700 |
| 1 |
75 |
|
235,600 |
| 1 |
75 |
|
235,500 |
| 1 |
25 |
|
235,400 |
| 2 |
50 |
|
235,300 |
| 2 |
85 |
|
235,200 |
| 5 |
165 |
|
235,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
234,600 |
| 2 |
135 |
|
234,500 |
| 2 |
135 |
|
234,400 |
| 3 |
165 |
|
234,300 |
| 1 |
22 |
|
234,200 |
| 2 |
151 |
|
234,000 |
| 2 |
155 |
|
233,900 |
| 2 |
104 |
|
233,700 |
| 1 |
125 |
|
233,600 |
| 1 |
28 |
|
233,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 869 |
1 083 |
1:1,25 |
17.08.2026 13:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:07
|
235,100
|
12
|
|
14:00:07
|
235,000
|
60
|
|
13:54:51
|
234,800
|
1
|
|
13:54:51
|
234,800
|
1
|
|
13:54:51
|
234,800
|
2
|
|
13:54:14
|
234,800
|
25
|
|
13:54:14
|
234,800
|
25
|
|
13:39:58
|
235,300
|
4
|
|
13:12:53
|
235,100
|
10
|
|
13:07:29
|
235,000
|
184
|
|
13:07:20
|
235,000
|
9
|
|
13:06:09
|
235,000
|
2
|
|
13:01:00
|
235,000
|
1
|
|
13:01:00
|
235,000
|
4
|
|
13:00:28
|
235,000
|
9
|
|
13:00:28
|
235,000
|
25
|
|
13:00:14
|
235,000
|
11
|
|
13:00:14
|
235,000
|
14
|
|
13:00:13
|
235,000
|
7
|
|
13:00:00
|
235,000
|
10
|
|
13:00:00
|
235,000
|
10
|
|
mehr...
|
ETF-Sparplan