McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
2 76
234,500
1 26
234,300
3 149
234,200
1 29
234,100
1 29
234,000
2 78
233,900
3 55
233,500
3 91
233,400
1 60
233,300
1 25
233,200
Orders Stück Geld Kurs
2 55
232,800
3 157
232,700
1 08
232,500
1 75
232,400
3 110
232,200
3 97
232,000
2 121
231,900
1 13
231,800
1 75
231,700
2 101
231,500
Summe Ask Summe Bid Verhältnis Datum
618 812 1:1,31 27.07.2026 12:58:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:58:07 233,500 6
12:42:54 232,400 11
12:36:37 232,700 1
12:36:37 232,700 2
12:36:37 232,800 7
11:51:19 232,800 50
11:23:06 232,800 1
11:20:46 232,800 10
10:42:53 232,300 75
10:40:02 232,500 10
10:24:52 232,400 50
10:22:19 232,900 15
10:22:19 232,800 85
09:57:07 232,400 88
09:45:40 232,300 15
09:38:00 232,200 40
09:23:25 232,400 60
09:15:39 232,500 60
09:04:55 232,400 36
08:00:31 232,500 30
mehr...