XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
234,500 |
| 1 |
26 |
|
234,300 |
| 3 |
149 |
|
234,200 |
| 1 |
29 |
|
234,100 |
| 1 |
29 |
|
234,000 |
| 2 |
78 |
|
233,900 |
| 3 |
55 |
|
233,500 |
| 3 |
91 |
|
233,400 |
| 1 |
60 |
|
233,300 |
| 1 |
25 |
|
233,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
232,800 |
| 3 |
157 |
|
232,700 |
| 1 |
08 |
|
232,500 |
| 1 |
75 |
|
232,400 |
| 3 |
110 |
|
232,200 |
| 3 |
97 |
|
232,000 |
| 2 |
121 |
|
231,900 |
| 1 |
13 |
|
231,800 |
| 1 |
75 |
|
231,700 |
| 2 |
101 |
|
231,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 618 |
812 |
1:1,31 |
27.07.2026 12:58:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:07
|
233,500
|
6
|
|
12:42:54
|
232,400
|
11
|
|
12:36:37
|
232,700
|
1
|
|
12:36:37
|
232,700
|
2
|
|
12:36:37
|
232,800
|
7
|
|
11:51:19
|
232,800
|
50
|
|
11:23:06
|
232,800
|
1
|
|
11:20:46
|
232,800
|
10
|
|
10:42:53
|
232,300
|
75
|
|
10:40:02
|
232,500
|
10
|
|
10:24:52
|
232,400
|
50
|
|
10:22:19
|
232,900
|
15
|
|
10:22:19
|
232,800
|
85
|
|
09:57:07
|
232,400
|
88
|
|
09:45:40
|
232,300
|
15
|
|
09:38:00
|
232,200
|
40
|
|
09:23:25
|
232,400
|
60
|
|
09:15:39
|
232,500
|
60
|
|
09:04:55
|
232,400
|
36
|
|
08:00:31
|
232,500
|
30
|
|
mehr...
|
ETF-Sparplan