XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
282,950 |
| 1 |
100 |
|
282,750 |
| 1 |
200 |
|
282,550 |
| 1 |
200 |
|
282,500 |
| 2 |
320 |
|
282,450 |
| 2 |
245 |
|
282,400 |
| 4 |
220 |
|
282,350 |
| 2 |
220 |
|
282,300 |
| 2 |
75 |
|
282,250 |
| 3 |
75 |
|
281,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
281,600 |
| 2 |
320 |
|
281,800 |
| 2 |
320 |
|
281,750 |
| 2 |
320 |
|
281,700 |
| 1 |
100 |
|
281,500 |
| 1 |
200 |
|
281,300 |
| 1 |
300 |
|
280,500 |
| 1 |
25 |
|
280,450 |
| 1 |
66 |
|
280,350 |
| 1 |
200 |
|
280,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 855 |
1 971 |
1:1,06 |
05.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:08
|
282,600
|
1
|
|
17:25:00
|
281,850
|
1
|
|
17:23:54
|
281,800
|
41
|
|
17:18:40
|
281,150
|
16
|
|
17:18:35
|
281,300
|
4
|
|
17:11:12
|
281,400
|
85
|
|
17:03:42
|
281,200
|
4
|
|
17:02:17
|
281,300
|
6
|
|
17:01:25
|
281,350
|
11
|
|
16:49:11
|
281,450
|
16
|
|
16:43:02
|
281,900
|
1
|
|
16:42:43
|
281,750
|
2
|
|
16:42:38
|
281,400
|
2
|
|
16:30:55
|
281,700
|
1
|
|
16:20:37
|
281,500
|
85
|
|
16:09:19
|
281,750
|
1
|
|
15:34:17
|
283,600
|
37
|
|
15:34:17
|
283,600
|
12
|
|
15:34:17
|
283,600
|
316
|
|
15:34:16
|
283,600
|
70
|
|
15:34:11
|
283,600
|
4
|
|
mehr...
|
ETF-Sparplan