McDonald's Aktie
| 305,90USD | -3,80USD | -1,23% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:26 | 264,100 | ||
| 20:18:02 | 264,200 | 2 | |
| 20:16:55 | 264,000 | ||
| 20:01:36 | 264,000 | ||
| 19:46:51 | 264,200 | ||
| 19:31:27 | 264,400 | ||
| 19:16:55 | 264,800 | ||
| 19:02:01 | 264,800 | ||
| 18:46:46 | 264,700 | ||
| 18:31:48 | 264,700 | ||
| 18:17:02 | 264,800 | ||
| 18:02:18 | 264,400 | ||
| 17:46:57 | 264,200 | ||
| 17:31:50 | 264,400 | ||
| 17:17:05 | 265,000 | ||
| 17:02:27 | 265,200 | ||
| 16:47:00 | 266,200 | ||
| 16:32:08 | 266,100 | ||
| 16:17:04 | 266,400 | ||
| 15:47:21 | 266,500 | 88 | |
| 15:47:14 | 266,400 | 100 | |
| 15:46:56 | 266,400 | ||
| 15:31:51 | 267,300 | ||
| 15:17:08 | 267,300 | ||
| 15:01:55 | 267,200 | ||
| 14:46:55 | 267,300 | ||
| 14:31:46 | 267,500 | ||
| 14:17:08 | 267,800 | ||
| 14:02:35 | 267,800 | ||
| 13:51:07 | 267,800 | 8 | |
| 13:46:54 | 267,700 | ||
| 13:31:39 | 268,100 | ||
| 13:16:56 | 268,100 | ||
| 13:02:06 | 267,900 | ||
| 12:46:33 | 268,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 11.03.26 | McDonald's Sector Perform | |
| 05.03.26 | McDonald's Market-Perform | |
| 04.03.26 | McDonald's Sector Perform | |
| 24.02.26 | McDonald's Overweight | |
| 16.02.26 | McDonald's Kaufen |
Weitere Meldungen
|
20:32
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|