McDonald's Aktie
| 276,40USD | 1,40USD | 0,51% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:00 | 237,500 | ||
| 14:22:38 | 237,600 | 16 | |
| 14:18:33 | 237,500 | ||
| 14:09:28 | 237,700 | 15 | |
| 14:04:26 | 237,600 | ||
| 13:50:40 | 237,600 | ||
| 13:39:55 | 237,500 | 4 | |
| 13:38:46 | 237,700 | 5 | |
| 13:31:08 | 237,600 | ||
| 13:16:14 | 237,600 | ||
| 13:01:17 | 237,600 | ||
| 12:44:45 | 237,700 | 3 | |
| 12:32:09 | 237,500 | ||
| 12:17:01 | 237,500 | ||
| 12:04:45 | 237,500 | 4 | |
| 12:02:13 | 237,500 | ||
| 11:32:32 | 237,400 | ||
| 11:17:35 | 237,300 | ||
| 11:02:55 | 237,200 | ||
| 10:33:23 | 237,400 | ||
| 10:17:49 | 237,400 | ||
| 10:03:11 | 237,700 | ||
| 09:57:23 | 237,500 | 5 | |
| 09:33:33 | 237,400 | ||
| 09:16:56 | 237,500 | ||
| 09:07:20 | 237,500 | ||
| 08:56:53 | 237,600 | ||
| 08:50:41 | 237,600 | ||
| 08:31:12 | 237,600 | ||
| 08:27:50 | 237,900 | 60 | |
| 08:27:47 | 238,000 | 45 | |
| 08:16:09 | 238,000 | ||
| 08:03:09 | 238,000 | ||
| 07:49:05 | 238,200 | 15 | |
| 07:37:04 | 238,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 11.05.26 | McDonald's Overweight | |
| 08.05.26 | McDonald's Overweight | |
| 08.05.26 | McDonald's Sector Perform | |
| 07.05.26 | McDonald's Sector Perform | |
| 04.05.26 | McDonald's Buy |
Weitere Meldungen
|
14:42
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:24
|
|