Mack-Cali Realty Aktie
15,38USD | 0,05USD | 0,33% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:24 | 15,340 | 26 | |
16:49:15 | 15,340 | 5 | |
16:47:56 | 15,340 | 190 | |
16:47:51 | 15,360 | 4 | |
16:47:51 | 15,350 | 55 | |
16:47:51 | 15,360 | 13 | |
16:45:26 | 15,340 | 1 | |
16:45:26 | 15,330 | 119 | |
16:42:31 | 15,320 | 18 | |
16:42:09 | 15,310 | 13 | |
16:41:37 | 15,310 | 18 | |
16:41:37 | 15,310 | 66 | |
16:41:28 | 15,310 | 8 | |
16:40:51 | 15,310 | 9 | |
16:40:05 | 15,320 | 43 | |
16:40:05 | 15,320 | 80 | |
16:40:05 | 15,320 | 57 | |
16:33:22 | 15,330 | 200 | |
16:33:22 | 15,340 | 201 | |
16:32:49 | 15,350 | 89 | |
16:32:49 | 15,340 | 130 | |
16:31:22 | 15,330 | 15 | |
16:31:07 | 15,320 | 2 | |
16:31:07 | 15,320 | 100 | |
16:28:53 | 15,310 | 200 | |
16:28:26 | 15,310 | 111 | |
16:28:26 | 15,310 | 149 | |
16:28:09 | 15,320 | 48 | |
16:28:09 | 15,320 | 100 | |
16:27:49 | 15,320 | 3 | |
16:27:27 | 15,330 | 3 | |
16:26:07 | 15,340 | 50 | |
16:26:07 | 15,340 | 117 | |
16:26:07 | 15,350 | 131 | |
16:24:43 | 15,370 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:33
|
|
|
16:33
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|