Mach Natural Resources LP Representing Aktie
| 11,93USD | -0,30USD | -2,41% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:46 | 12,000 | 194 | |
| 15:46:46 | 12,000 | 6 | |
| 15:46:46 | 12,000 | 10 | |
| 15:46:46 | 12,000 | 10 | |
| 15:46:46 | 12,000 | 2 | |
| 15:41:42 | 12,010 | 97 | |
| 15:41:42 | 12,010 | 100 | |
| 15:41:14 | 12,010 | 3 | |
| 15:41:04 | 12,040 | 3 | |
| 15:41:04 | 12,040 | 2 | |
| 15:41:04 | 12,050 | 5 863 | |
| 15:41:04 | 12,050 | 3 483 | |
| 15:41:04 | 12,030 | 600 | |
| 15:40:38 | 12,050 | 39 | |
| 15:40:25 | 12,030 | 1 | |
| 15:40:25 | 12,030 | 1 | |
| 15:40:25 | 12,040 | 3 | |
| 15:40:23 | 12,050 | 441 | |
| 15:40:23 | 12,050 | 200 | |
| 15:40:23 | 12,050 | 10 026 | |
| 15:40:19 | 12,050 | 55 | |
| 15:40:19 | 12,050 | 232 | |
| 15:40:19 | 12,050 | 348 | |
| 15:40:19 | 12,050 | 558 | |
| 15:40:19 | 12,050 | 8 253 | |
| 15:40:19 | 12,050 | 116 | |
| 15:40:19 | 12,050 | 116 | |
| 15:40:19 | 12,050 | 116 | |
| 15:40:19 | 12,050 | 232 | |
| 15:40:19 | 12,070 | 41 | |
| 15:40:19 | 12,070 | 91 | |
| 15:40:19 | 12,080 | 100 | |
| 15:40:19 | 12,080 | 100 | |
| 15:40:19 | 12,080 | 472 | |
| 15:40:19 | 12,090 | 472 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|