Mach Natural Resources LP Representing Aktie
| 12,54USD | -0,08USD | -0,63% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:39 | 12,570 | 100 | |
| 19:39:39 | 12,570 | 100 | |
| 19:39:39 | 12,570 | 100 | |
| 19:39:39 | 12,570 | 1 000 | |
| 19:32:09 | 12,555 | 23 | |
| 19:28:52 | 12,550 | 8 | |
| 19:28:42 | 12,550 | 11 | |
| 19:28:36 | 12,550 | 15 | |
| 19:27:52 | 12,555 | 10 | |
| 19:20:03 | 12,590 | 100 | |
| 18:45:50 | 12,590 | 10 | |
| 18:45:50 | 12,590 | 10 | |
| 18:31:36 | 12,550 | 5 | |
| 18:30:53 | 12,550 | 1 | |
| 18:21:43 | 12,570 | 5 | |
| 18:21:43 | 12,580 | 100 | |
| 18:17:10 | 12,600 | 5 | |
| 18:12:23 | 12,610 | 16 | |
| 18:08:08 | 12,640 | 26 | |
| 18:02:17 | 12,590 | 100 | |
| 18:01:46 | 12,590 | 1 | |
| 18:01:32 | 12,590 | 100 | |
| 17:57:51 | 12,600 | 100 | |
| 17:56:16 | 12,590 | 30 | |
| 17:55:52 | 12,550 | 340 | |
| 17:55:52 | 12,550 | 50 | |
| 17:55:52 | 12,555 | 110 | |
| 17:55:31 | 12,555 | 13 | |
| 17:55:22 | 12,555 | 15 | |
| 17:51:35 | 12,610 | 30 | |
| 17:49:42 | 12,570 | 100 | |
| 17:38:54 | 12,550 | 1 | |
| 17:38:09 | 12,540 | 1 | |
| 17:36:51 | 12,560 | 30 | |
| 17:36:41 | 12,570 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|