Mach Natural Resources LP Representing Aktie
| 12,60USD | -0,02USD | -0,16% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 12,630 | 100 | |
| 21:14:32 | 12,630 | 100 | |
| 21:14:27 | 12,630 | 27 | |
| 21:11:43 | 12,620 | 100 | |
| 21:09:03 | 12,620 | 3 | |
| 21:08:56 | 12,605 | 50 | |
| 21:08:56 | 12,605 | 50 | |
| 21:08:31 | 12,630 | 27 | |
| 21:08:00 | 12,610 | 34 | |
| 21:07:48 | 12,605 | 13 | |
| 21:07:36 | 12,605 | 37 | |
| 21:06:36 | 12,630 | 100 | |
| 21:03:17 | 12,640 | 138 | |
| 21:02:39 | 12,605 | 17 | |
| 21:02:32 | 12,605 | 33 | |
| 20:59:07 | 12,600 | 1 | |
| 20:58:57 | 12,610 | 1 | |
| 20:52:58 | 12,625 | 100 | |
| 20:47:20 | 12,620 | 1 | |
| 20:44:50 | 12,620 | 15 | |
| 20:39:09 | 12,620 | 35 | |
| 20:39:09 | 12,620 | 75 | |
| 20:37:29 | 12,620 | 25 | |
| 20:32:43 | 12,620 | 74 | |
| 20:32:43 | 12,620 | 4 | |
| 20:31:33 | 12,600 | 19 | |
| 20:20:33 | 12,605 | 33 | |
| 20:14:42 | 12,605 | 36 | |
| 19:59:38 | 12,600 | 100 | |
| 19:48:31 | 12,570 | 8 | |
| 19:48:07 | 12,570 | 11 | |
| 19:46:46 | 12,570 | 29 | |
| 19:39:39 | 12,570 | 100 | |
| 19:39:39 | 12,570 | 100 | |
| 19:39:39 | 12,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|