Mach Natural Resources LP Representing Aktie
| 12,58USD | -0,07USD | -0,53% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:37 | 12,600 | 100 | |
| 17:08:37 | 12,600 | 33 | |
| 17:08:37 | 12,620 | 99 | |
| 17:07:01 | 12,610 | 4 | |
| 17:06:15 | 12,610 | 10 | |
| 17:05:05 | 12,610 | 4 | |
| 17:04:20 | 12,610 | 10 | |
| 17:04:05 | 12,610 | 2 | |
| 17:03:18 | 12,610 | 10 | |
| 17:03:00 | 12,610 | 1 | |
| 17:02:14 | 12,610 | 10 | |
| 17:02:14 | 12,610 | 10 | |
| 17:02:14 | 12,610 | 10 | |
| 17:02:14 | 12,610 | 10 | |
| 17:02:14 | 12,610 | 100 | |
| 16:55:19 | 12,585 | 100 | |
| 16:54:26 | 12,580 | 100 | |
| 16:54:26 | 12,580 | 100 | |
| 16:52:58 | 12,570 | 100 | |
| 16:52:58 | 12,570 | 100 | |
| 16:52:03 | 12,570 | 48 | |
| 16:52:00 | 12,570 | 2 | |
| 16:48:43 | 12,570 | 600 | |
| 16:48:43 | 12,570 | 100 | |
| 16:48:43 | 12,570 | 100 | |
| 16:48:43 | 12,570 | 100 | |
| 16:47:15 | 12,560 | 100 | |
| 16:47:15 | 12,560 | 100 | |
| 16:47:15 | 12,560 | 60 | |
| 16:47:15 | 12,560 | 100 | |
| 16:46:40 | 12,560 | 100 | |
| 16:46:40 | 12,560 | 5 | |
| 16:46:38 | 12,570 | 100 | |
| 16:45:45 | 12,570 | 100 | |
| 16:41:54 | 12,585 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|