Mach Natural Resources LP Representing Aktie
| 10,75USD | 0,08USD | 0,75% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 10,700 | 100 | |
| 18:47:40 | 10,700 | 25 | |
| 18:47:40 | 10,700 | 1 175 | |
| 18:41:54 | 10,690 | 46 | |
| 18:41:43 | 10,700 | 8 | |
| 18:39:44 | 10,720 | 1 300 | |
| 18:39:44 | 10,720 | 100 | |
| 18:32:49 | 10,730 | 109 | |
| 18:32:49 | 10,730 | 100 | |
| 18:32:49 | 10,730 | 100 | |
| 18:32:41 | 10,740 | 100 | |
| 18:32:41 | 10,740 | 100 | |
| 18:32:41 | 10,740 | 900 | |
| 18:32:41 | 10,740 | 100 | |
| 18:32:41 | 10,740 | 100 | |
| 18:29:57 | 10,745 | 105 | |
| 18:29:50 | 10,745 | 165 | |
| 18:29:48 | 10,740 | 9 | |
| 18:22:14 | 10,755 | 100 | |
| 18:20:18 | 10,755 | 100 | |
| 18:19:49 | 10,755 | 100 | |
| 18:19:07 | 10,755 | 100 | |
| 18:18:49 | 10,750 | 50 | |
| 18:18:49 | 10,750 | 900 | |
| 18:18:49 | 10,750 | 100 | |
| 18:18:49 | 10,750 | 100 | |
| 18:18:07 | 10,730 | 1 200 | |
| 18:17:40 | 10,720 | 488 | |
| 18:17:40 | 10,720 | 373 | |
| 18:17:40 | 10,720 | 477 | |
| 18:17:40 | 10,720 | 100 | |
| 18:17:40 | 10,720 | 100 | |
| 18:17:40 | 10,720 | 100 | |
| 18:17:40 | 10,720 | 3 900 | |
| 18:17:40 | 10,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
18:52
|
|
|
|
18:47
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|