Mach Natural Resources LP Representing Aktie
| 11,02USD | -0,22USD | -1,96% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:17 | 11,030 | 11 | |
| 19:11:39 | 11,030 | 100 | |
| 19:00:58 | 11,030 | 100 | |
| 19:00:58 | 11,030 | 100 | |
| 19:00:58 | 11,030 | 100 | |
| 19:00:58 | 11,030 | 20 | |
| 19:00:58 | 11,030 | 100 | |
| 19:00:58 | 11,030 | 100 | |
| 19:00:52 | 11,020 | 100 | |
| 19:00:52 | 11,020 | 50 | |
| 19:00:52 | 11,020 | 50 | |
| 18:58:29 | 11,020 | 149 | |
| 18:58:29 | 11,020 | 86 | |
| 18:48:31 | 11,025 | 10 | |
| 18:48:31 | 11,025 | 10 | |
| 18:47:21 | 11,020 | 74 | |
| 18:45:38 | 11,020 | 100 | |
| 18:39:33 | 11,020 | 99 | |
| 18:39:33 | 11,020 | 1 | |
| 18:37:49 | 11,030 | 4 | |
| 18:36:56 | 11,020 | 100 | |
| 18:34:29 | 11,020 | 100 | |
| 18:32:18 | 11,020 | 100 | |
| 18:28:49 | 11,015 | 100 | |
| 18:26:10 | 11,020 | 100 | |
| 18:24:54 | 11,030 | 10 | |
| 18:24:54 | 11,030 | 10 | |
| 18:24:54 | 11,030 | 10 | |
| 18:23:23 | 11,030 | 96 | |
| 18:22:29 | 11,030 | 100 | |
| 18:14:02 | 11,050 | 76 | |
| 18:12:17 | 11,050 | 100 | |
| 18:11:46 | 11,050 | 100 | |
| 18:11:46 | 11,050 | 100 | |
| 18:02:02 | 11,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
19:22
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|