Mach Natural Resources LP Representing Aktie
| 13,37USD | -0,15USD | -1,11% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 13,360 | 4 075 | |
| 21:59:59 | 13,360 | 14 | |
| 21:59:59 | 13,360 | 85 | |
| 21:59:59 | 13,365 | 57 | |
| 21:59:58 | 13,360 | 15 | |
| 21:59:58 | 13,360 | 100 | |
| 21:59:53 | 13,360 | 100 | |
| 21:59:49 | 13,370 | 10 | |
| 21:59:40 | 13,390 | 20 | |
| 21:59:38 | 13,370 | 100 | |
| 21:59:35 | 13,380 | 11 | |
| 21:59:28 | 13,370 | 597 | |
| 21:58:45 | 13,370 | 100 | |
| 21:58:45 | 13,370 | 100 | |
| 21:58:45 | 13,370 | 100 | |
| 21:58:45 | 13,370 | 100 | |
| 21:58:45 | 13,370 | 186 | |
| 21:58:45 | 13,370 | 214 | |
| 21:58:45 | 13,370 | 100 | |
| 21:58:45 | 13,360 | 186 | |
| 21:58:45 | 13,360 | 114 | |
| 21:58:45 | 13,360 | 8 | |
| 21:58:45 | 13,360 | 21 | |
| 21:58:45 | 13,360 | 73 | |
| 21:58:45 | 13,360 | 19 | |
| 21:58:45 | 13,360 | 79 | |
| 21:58:45 | 13,360 | 167 | |
| 21:58:13 | 13,360 | 33 | |
| 21:58:13 | 13,360 | 49 | |
| 21:58:13 | 13,360 | 51 | |
| 21:57:15 | 13,360 | 100 | |
| 21:57:15 | 13,360 | 100 | |
| 21:57:10 | 13,350 | 100 | |
| 21:57:10 | 13,350 | 100 | |
| 21:57:10 | 13,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|