Mach Natural Resources LP Representing Aktie
| 12,59USD | -0,06USD | -0,49% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:34 | 12,600 | 19 | |
| 16:13:34 | 12,600 | 100 | |
| 16:13:34 | 12,600 | 533 | |
| 16:08:44 | 12,590 | 1 | |
| 16:08:39 | 12,590 | 8 | |
| 16:08:39 | 12,590 | 28 | |
| 16:04:01 | 12,600 | 78 | |
| 16:04:00 | 12,600 | 1 | |
| 16:01:44 | 12,600 | 21 | |
| 15:57:28 | 12,580 | 100 | |
| 15:57:28 | 12,580 | 100 | |
| 15:57:01 | 12,580 | 125 | |
| 15:57:01 | 12,580 | 75 | |
| 15:56:06 | 12,570 | 400 | |
| 15:55:55 | 12,570 | 100 | |
| 15:55:55 | 12,550 | 300 | |
| 15:55:55 | 12,540 | 23 | |
| 15:55:55 | 12,550 | 100 | |
| 15:54:35 | 12,560 | 200 | |
| 15:52:39 | 12,560 | 200 | |
| 15:52:39 | 12,550 | 150 | |
| 15:46:52 | 12,550 | 31 | |
| 15:46:52 | 12,560 | 150 | |
| 15:46:52 | 12,550 | 169 | |
| 15:46:52 | 12,550 | 200 | |
| 15:46:52 | 12,550 | 40 | |
| 15:46:52 | 12,550 | 70 | |
| 15:46:52 | 12,560 | 137 | |
| 15:41:40 | 12,600 | 1 | |
| 15:41:40 | 12,600 | 99 | |
| 15:41:38 | 12,600 | 100 | |
| 15:41:02 | 12,580 | 100 | |
| 15:41:00 | 12,560 | 13 | |
| 15:41:00 | 12,560 | 350 | |
| 15:41:00 | 12,570 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
16:25
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|