Mach Natural Resources LP Representing Aktie
| 12,52USD | -0,13USD | -1,00% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 12,520 | 3 315 | |
| 21:59:59 | 12,520 | 99 | |
| 21:59:54 | 12,530 | 11 | |
| 21:59:51 | 12,520 | 93 | |
| 21:59:49 | 12,520 | 87 | |
| 21:59:39 | 12,525 | 100 | |
| 21:59:06 | 12,530 | 100 | |
| 21:59:06 | 12,530 | 8 | |
| 21:59:05 | 12,530 | 175 | |
| 21:59:05 | 12,530 | 302 | |
| 21:59:05 | 12,530 | 171 | |
| 21:59:01 | 12,530 | 100 | |
| 21:59:01 | 12,530 | 229 | |
| 21:59:01 | 12,530 | 20 | |
| 21:57:23 | 12,540 | 100 | |
| 21:57:23 | 12,540 | 248 | |
| 21:57:23 | 12,540 | 350 | |
| 21:57:23 | 12,540 | 50 | |
| 21:57:23 | 12,540 | 952 | |
| 21:57:23 | 12,540 | 100 | |
| 21:57:23 | 12,540 | 400 | |
| 21:57:23 | 12,540 | 135 | |
| 21:57:23 | 12,540 | 350 | |
| 21:57:23 | 12,540 | 15 | |
| 21:57:23 | 12,540 | 200 | |
| 21:57:23 | 12,540 | 100 | |
| 21:57:23 | 12,540 | 300 | |
| 21:57:23 | 12,540 | 1 | |
| 21:57:23 | 12,540 | 84 | |
| 21:57:21 | 12,540 | 16 | |
| 21:57:21 | 12,540 | 400 | |
| 21:57:21 | 12,545 | 100 | |
| 21:56:53 | 12,545 | 39 | |
| 21:56:43 | 12,540 | 100 | |
| 21:56:43 | 12,540 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
23:49
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|