Mach Natural Resources LP Representing Aktie
| 11,93USD | -0,30USD | -2,41% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:21 | 11,990 | 37 | |
| 17:21:34 | 12,030 | 47 | |
| 17:14:37 | 12,010 | 88 | |
| 17:11:11 | 12,050 | 100 | |
| 17:11:11 | 12,050 | 100 | |
| 17:11:11 | 12,040 | 78 | |
| 17:05:07 | 12,040 | 4 | |
| 16:55:23 | 12,000 | 38 | |
| 16:54:37 | 12,000 | 12 | |
| 16:51:15 | 12,000 | 50 | |
| 16:31:41 | 11,940 | 19 | |
| 16:30:11 | 11,965 | 98 | |
| 16:26:35 | 11,970 | 98 | |
| 16:21:19 | 11,980 | 1 350 | |
| 16:18:24 | 11,980 | 30 | |
| 16:18:23 | 12,000 | 124 | |
| 16:14:25 | 12,000 | 15 | |
| 16:14:22 | 12,000 | 12 | |
| 16:14:12 | 12,000 | 43 | |
| 16:13:44 | 12,000 | 4 | |
| 16:13:40 | 12,000 | 4 | |
| 16:00:11 | 11,970 | 6 | |
| 16:00:09 | 11,990 | 100 | |
| 15:59:39 | 11,990 | 13 | |
| 15:59:39 | 11,990 | 85 | |
| 15:59:39 | 11,990 | 2 | |
| 15:59:39 | 11,990 | 1 | |
| 15:59:38 | 11,990 | 19 | |
| 15:58:06 | 11,990 | 42 | |
| 15:58:06 | 11,990 | 100 | |
| 15:52:40 | 12,020 | 458 | |
| 15:52:40 | 12,020 | 3 | |
| 15:52:37 | 12,020 | 22 | |
| 15:52:30 | 12,020 | 117 | |
| 15:51:35 | 12,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
17:53
|
|
|
|
17:33
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|