London Stock Exchange Aktie
| 106,90EUR | -1,25EUR | -1,16% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:15 | 106,900 | 120 | |
| 19:18:25 | 106,850 | ||
| 19:04:25 | 107,000 | ||
| 18:48:13 | 107,050 | ||
| 18:35:20 | 107,050 | ||
| 18:31:23 | 107,950 | 200 | |
| 18:16:31 | 107,950 | ||
| 18:01:33 | 107,800 | ||
| 17:46:24 | 105,950 | ||
| 17:31:17 | 105,700 | ||
| 17:16:21 | 105,750 | ||
| 17:01:29 | 106,200 | ||
| 16:46:18 | 106,200 | ||
| 16:31:17 | 105,950 | ||
| 16:16:23 | 105,600 | ||
| 15:46:31 | 106,050 | ||
| 15:31:14 | 106,050 | ||
| 15:16:18 | 106,050 | ||
| 15:01:16 | 106,050 | ||
| 14:46:16 | 106,300 | ||
| 14:31:13 | 106,450 | ||
| 14:16:16 | 107,500 | ||
| 14:01:22 | 107,500 | ||
| 13:46:13 | 107,500 | ||
| 13:31:10 | 107,500 | ||
| 13:16:29 | 107,000 | ||
| 13:01:14 | 107,500 | ||
| 12:46:07 | 107,500 | ||
| 12:31:07 | 107,550 | ||
| 12:16:10 | 107,600 | ||
| 12:01:16 | 107,600 | ||
| 11:46:08 | 107,600 | ||
| 11:31:12 | 107,550 | ||
| 11:16:11 | 107,550 | ||
| 11:01:18 | 107,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 10.04.26 | London Stock Exchange Overweight | |
| 09.04.26 | London Stock Exchange Buy | |
| 07.04.26 | London Stock Exchange Outperform | |
| 02.04.26 | London Stock Exchange Buy | |
| 31.03.26 | London Stock Exchange Overweight |
Weitere Meldungen
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|