London Stock Exchange Aktie
| 105,90EUR | 1,85EUR | 1,78% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:12 | 105,900 | ||
| 18:31:27 | 105,900 | ||
| 18:16:30 | 105,900 | ||
| 18:01:35 | 105,800 | ||
| 17:31:38 | 106,300 | ||
| 17:16:43 | 106,200 | ||
| 17:01:55 | 105,850 | ||
| 16:31:54 | 105,450 | ||
| 16:16:50 | 105,150 | ||
| 15:33:34 | 104,600 | ||
| 15:18:44 | 105,500 | ||
| 15:03:20 | 105,750 | ||
| 14:50:51 | 106,000 | ||
| 14:31:15 | 105,800 | ||
| 14:16:24 | 105,900 | ||
| 14:01:29 | 106,050 | ||
| 13:31:23 | 105,650 | ||
| 13:16:48 | 105,150 | ||
| 13:01:55 | 105,300 | ||
| 12:32:37 | 105,250 | ||
| 12:17:36 | 104,500 | ||
| 12:02:54 | 104,350 | ||
| 11:33:07 | 104,600 | ||
| 11:18:02 | 104,800 | ||
| 11:03:36 | 104,950 | ||
| 10:34:01 | 104,750 | ||
| 10:18:08 | 104,850 | ||
| 10:03:37 | 105,150 | ||
| 09:50:48 | 104,950 | ||
| 09:31:22 | 104,700 | ||
| 09:14:21 | 104,350 | ||
| 09:05:18 | 104,750 | ||
| 08:49:25 | 104,400 | ||
| 08:31:30 | 104,350 | ||
| 08:16:37 | 104,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 14.05.26 | London Stock Exchange Buy | |
| 11.05.26 | London Stock Exchange Outperform | |
| 01.05.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy |
Weitere Meldungen
|
18:35
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|