London Stock Exchange Aktie
| 99,48EUR | 0,58EUR | 0,59% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:14 | 99,480 | ||
| 19:01:14 | 99,420 | ||
| 18:31:19 | 99,340 | ||
| 18:16:23 | 99,280 | ||
| 18:01:25 | 99,220 | ||
| 17:33:18 | 99,320 | ||
| 17:16:25 | 99,620 | ||
| 17:01:30 | 99,260 | ||
| 16:31:20 | 99,520 | ||
| 16:16:21 | 99,620 | ||
| 15:31:14 | 100,250 | ||
| 15:16:15 | 100,200 | ||
| 15:01:14 | 100,200 | ||
| 14:31:12 | 100,200 | ||
| 14:16:17 | 100,300 | ||
| 13:31:12 | 100,550 | ||
| 13:01:31 | 100,450 | ||
| 12:31:28 | 100,450 | ||
| 12:16:19 | 100,450 | ||
| 12:01:23 | 100,600 | ||
| 11:31:23 | 100,500 | ||
| 11:16:24 | 100,700 | ||
| 11:01:24 | 100,550 | ||
| 10:31:24 | 100,550 | ||
| 10:20:22 | 100,750 | ||
| 10:16:15 | 100,600 | ||
| 10:01:24 | 100,800 | ||
| 09:33:44 | 100,850 | ||
| 09:17:16 | 100,350 | ||
| 09:07:46 | 99,820 | ||
| 08:42:31 | 99,400 | 100 | |
| 08:42:27 | 99,600 | 130 | |
| 08:31:15 | 99,220 | ||
| 08:16:18 | 99,280 | ||
| 08:03:16 | 99,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 12:43 | London Stock Exchange Buy | |
| 31.07.26 | London Stock Exchange Buy | |
| 30.07.26 | London Stock Exchange Buy | |
| 30.07.26 | London Stock Exchange Outperform | |
| 08.07.26 | London Stock Exchange Buy |
Weitere Meldungen
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|