London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 140,000 | |
| 1 | 36 | 119,950 | |
| 1 | 327 | 151,000 | |
| 1 | 120 | 140,000 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 120 | 140,000 | |
| 1 | 36 | 119,950 | |
| 1 | 70 | 116,000 | |
| 1 | 04 | 107,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 106,700 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 186 | 105,650 | |
| 1 | 186 | 104,050 | |
| 1 | 10 | 102,000 | |
| 1 | 500 | 81,000 | |
| 1 | 186 | 104,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 487 | 3 072 | 1:2,07 | 26.05.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:37 | 106,650 | 20 |
| 17:12:20 | 107,100 | 52 |
| 17:12:20 | 107,100 | 9 |
| 17:12:20 | 107,100 | 40 |
| 17:06:11 | 106,750 | 13 |
| 16:59:58 | 106,500 | 22 |
| 16:59:57 | 106,500 | 80 |
| 16:59:55 | 106,500 | 20 |
| 16:59:55 | 106,500 | 100 |
| 16:52:33 | 106,500 | 4 |
| 16:48:57 | 106,700 | 8 |
| 16:48:57 | 106,700 | 12 |
| 15:08:35 | 108,450 | 161 |
| 14:50:07 | 108,500 | 3 |
| 11:18:20 | 108,900 | 5 |
| 11:18:20 | 108,900 | 268 |
| 11:18:20 | 108,950 | 100 |
| 10:38:41 | 109,050 | 60 |
| 10:38:41 | 109,050 | 20 |
| 09:04:43 | 107,800 | 100 |
| 09:04:43 | 107,800 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.