London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 30 | 140,000 | |
| 1 | 20 | 119,950 | |
| 1 | 15 | 116,000 | |
| 1 | 300 | 102,300 | |
| 2 | 305 | 102,150 | |
| 1 | 100 | 102,050 | |
| 1 | 11 | 99,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 102,850 | |
| 1 | 50 | 97,000 | |
| 1 | 45 | 92,100 | |
| 1 | 10 | 89,900 | |
| 1 | 06 | 84,000 | |
| 1 | 06 | 84,000 | |
| 1 | 10 | 89,900 | |
| 1 | 06 | 84,000 | |
| 1 | 06 | 84,000 | |
| 1 | 06 | 84,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 762 | 168 | 1:0,10 | 07.09.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 102,050 | 23 |
| 17:25:32 | 101,750 | 23 |
| 17:14:13 | 101,800 | 11 |
| 17:09:07 | 101,700 | 100 |
| 16:47:52 | 101,900 | 1 |
| 16:40:05 | 102,200 | 24 |
| 16:04:56 | 101,850 | 83 |
| 14:16:20 | 103,000 | 80 |
| 13:02:46 | 102,850 | 100 |
| 10:27:05 | 102,250 | 195 |
| 09:49:54 | 102,450 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.