London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 106,900 | |
| 1 | 500 | 106,850 | |
| 1 | 500 | 106,800 | |
| 2 | 722 | 106,750 | |
| 1 | 98 | 106,600 | |
| 1 | 39 | 106,550 | |
| 1 | 1 000 | 106,000 | |
| 1 | 600 | 105,950 | |
| 1 | 300 | 105,850 | |
| 1 | 100 | 105,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 105,600 | |
| 1 | 300 | 105,400 | |
| 1 | 600 | 105,350 | |
| 1 | 80 | 105,250 | |
| 1 | 100 | 105,200 | |
| 2 | 608 | 104,600 | |
| 2 | 598 | 104,550 | |
| 1 | 500 | 104,500 | |
| 1 | 500 | 104,450 | |
| 1 | 222 | 103,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 359 | 3 608 | 1:0,83 | 28.07.2026 14:12:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:43 | 105,650 | 90 |
| 13:32:20 | 105,450 | 1 |
| 12:53:51 | 105,900 | 5 |
| 12:45:41 | 106,050 | 136 |
| 12:45:41 | 106,050 | 100 |
| 12:09:15 | 106,000 | 90 |
| 12:09:15 | 106,000 | 100 |
| 12:09:14 | 106,000 | 100 |
| 12:09:14 | 106,000 | 100 |
| 12:09:14 | 106,000 | 1 |
| 12:09:14 | 106,000 | 3 |
| 12:09:14 | 105,950 | 100 |
| 11:47:52 | 106,100 | 165 |
| 11:47:52 | 106,100 | 100 |
| 11:47:44 | 106,050 | 100 |
| 11:47:43 | 106,050 | 100 |
| 11:39:38 | 106,100 | 95 |
| 11:39:38 | 106,100 | 100 |
| 11:39:37 | 106,100 | 100 |
| 11:39:37 | 106,100 | 100 |
| 11:39:36 | 106,100 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.