London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 116,000 | |
| 1 | 40 | 109,000 | |
| 1 | 327 | 151,000 | |
| 1 | 32 | 119,950 | |
| 1 | 70 | 116,000 | |
| 1 | 40 | 109,000 | |
| 1 | 600 | 104,350 | |
| 1 | 300 | 104,200 | |
| 1 | 100 | 104,100 | |
| 1 | 05 | 103,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 102,450 | |
| 1 | 30 | 89,500 | |
| 1 | 500 | 81,000 | |
| 1 | 30 | 80,320 | |
| 1 | 50 | 79,200 | |
| 1 | 50 | 79,200 | |
| 1 | 50 | 79,200 | |
| 1 | 500 | 81,000 | |
| 1 | 30 | 80,320 | |
| 1 | 50 | 79,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 584 | 1 295 | 1:0,82 | 06.07.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:55 | 102,500 | 52 |
| 20:27:50 | 102,500 | 244 |
| 20:27:49 | 102,500 | 304 |
| 16:38:21 | 102,850 | 82 |
| 16:38:14 | 102,900 | 20 |
| 11:04:37 | 103,450 | 5 |
| 10:16:06 | 103,600 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.