London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 112,350 | |
| 2 | 466 | 112,300 | |
| 1 | 39 | 112,250 | |
| 1 | 50 | 111,950 | |
| 1 | 90 | 111,850 | |
| 1 | 50 | 111,650 | |
| 1 | 358 | 111,550 | |
| 1 | 39 | 111,500 | |
| 2 | 900 | 111,200 | |
| 1 | 200 | 110,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 110,800 | |
| 1 | 300 | 110,550 | |
| 1 | 600 | 110,500 | |
| 1 | 80 | 110,450 | |
| 1 | 362 | 110,400 | |
| 2 | 300 | 110,200 | |
| 1 | 250 | 110,150 | |
| 1 | 92 | 109,850 | |
| 1 | 102 | 109,800 | |
| 1 | 50 | 109,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 442 | 2 176 | 1:0,89 | 06.05.2026 10:17:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:28 | 110,800 | 14 |
| 10:16:50 | 110,800 | 1 |
| 09:49:12 | 111,200 | 53 |
| 09:43:35 | 111,200 | 100 |
| 09:13:21 | 111,600 | 200 |
| 09:11:43 | 111,600 | 112 |
| 09:11:43 | 111,600 | 200 |
| 09:08:18 | 111,300 | 150 |
| 08:28:47 | 111,600 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.