Locksley Resources Aktie
| 0,39USD | 0,04USD | 11,44% |
WKN DE: A3EEY6 / ISIN: AU0000154015
Locksley Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:29 | 0,368 | 5 000 | |
| 19:13:07 | 0,370 | 1 770 | |
| 19:09:16 | 0,365 | 20 000 | |
| 19:09:09 | 0,368 | 100 | |
| 19:09:03 | 0,370 | 5 000 | |
| 19:08:24 | 0,373 | 3 000 | |
| 19:03:02 | 0,372 | 1 500 | |
| 19:02:36 | 0,374 | 20 000 | |
| 18:59:20 | 0,370 | 2 800 | |
| 18:55:26 | 0,370 | 50 000 | |
| 18:52:18 | 0,367 | 1 177 | |
| 18:52:10 | 0,367 | 3 000 | |
| 18:51:19 | 0,370 | 4 000 | |
| 18:50:24 | 0,374 | 20 000 | |
| 18:40:46 | 0,359 | 5 000 | |
| 18:39:43 | 0,374 | 10 000 | |
| 18:37:38 | 0,363 | 934 | |
| 18:32:45 | 0,370 | 3 140 | |
| 18:29:27 | 0,370 | 2 500 | |
| 18:29:26 | 0,361 | 2 500 | |
| 18:29:26 | 0,370 | 2 500 | |
| 18:29:24 | 0,361 | 2 500 | |
| 18:29:17 | 0,370 | 10 000 | |
| 18:28:31 | 0,360 | 4 800 | |
| 18:26:03 | 0,360 | 40 000 | |
| 18:24:28 | 0,362 | 5 000 | |
| 18:19:50 | 0,359 | 1 500 | |
| 18:19:17 | 0,352 | 2 500 | |
| 18:17:01 | 0,350 | 4 000 | |
| 18:15:37 | 0,352 | 3 000 | |
| 18:09:33 | 0,351 | 700 | |
| 18:08:36 | 0,351 | 10 000 | |
| 18:07:08 | 0,351 | 500 | |
| 18:05:31 | 0,351 | 25 000 | |
| 18:04:17 | 0,350 | 24 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Locksley Resources Limited Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.