Locksley Resources Aktie
| 0,33USD | -0,02USD | -5,94% |
WKN DE: A3EEY6 / ISIN: AU0000154015
Locksley Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:36 | 0,329 | 1 200 | |
| 15:47:09 | 0,327 | 10 000 | |
| 15:46:04 | 0,320 | 16 500 | |
| 15:46:00 | 0,320 | 5 000 | |
| 15:44:04 | 0,317 | 5 000 | |
| 15:42:15 | 0,320 | 5 000 | |
| 15:41:48 | 0,317 | 1 000 | |
| 15:40:49 | 0,317 | 15 000 | |
| 15:40:15 | 0,320 | 1 684 | |
| 15:40:12 | 0,317 | 2 500 | |
| 15:40:10 | 0,320 | 5 000 | |
| 15:40:08 | 0,330 | 10 000 | |
| 15:40:00 | 0,320 | 30 000 | |
| 15:38:52 | 0,330 | 20 000 | |
| 15:37:31 | 0,313 | 5 000 | |
| 15:37:00 | 0,327 | 5 000 | |
| 15:36:55 | 0,320 | 15 000 | |
| 15:36:38 | 0,327 | 5 000 | |
| 15:36:34 | 0,328 | 500 | |
| 15:35:43 | 0,315 | 5 000 | |
| 15:35:37 | 0,315 | 15 000 | |
| 15:35:28 | 0,328 | 10 000 | |
| 15:35:27 | 0,313 | 15 000 | |
| 15:35:19 | 0,330 | 10 000 | |
| 15:35:12 | 0,335 | 650 | |
| 15:35:05 | 0,334 | 5 000 | |
| 15:35:02 | 0,337 | 10 000 | |
| 15:34:28 | 0,340 | 1 029 | |
| 15:33:58 | 0,337 | 300 | |
| 15:31:51 | 0,340 | 2 202 | |
| 15:31:03 | 0,350 | 17 000 | |
| 15:31:03 | 0,353 | 5 000 | |
| 15:30:54 | 0,350 | 3 000 | |
| 15:30:36 | 0,360 | 20 000 | |
| 15:30:29 | 0,369 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Locksley Resources Limited Registered Shs
Weitere Meldungen
|
15:59
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.