Locksley Resources Aktie
| 0,25USD | -0,01USD | -4,44% |
WKN DE: A3EEY6 / ISIN: AU0000154015
Locksley Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 0,247 | ||
| 20:57:42 | 0,247 | 2 500 | |
| 20:51:12 | 0,248 | 5 000 | |
| 20:31:44 | 0,250 | 7 400 | |
| 20:31:30 | 0,251 | 1 000 | |
| 20:31:16 | 0,249 | 5 000 | |
| 20:30:54 | 0,250 | 5 000 | |
| 19:46:36 | 0,255 | 2 550 | |
| 19:20:59 | 0,255 | 10 000 | |
| 19:20:27 | 0,253 | 10 000 | |
| 19:14:34 | 0,245 | 100 | |
| 18:58:39 | 0,260 | 5 000 | |
| 18:28:56 | 0,275 | 3 000 | |
| 18:08:44 | 0,275 | 2 000 | |
| 17:21:06 | 0,276 | 20 000 | |
| 17:00:42 | 0,260 | 2 400 | |
| 16:54:08 | 0,265 | 1 000 | |
| 16:52:55 | 0,270 | 5 000 | |
| 16:52:44 | 0,265 | 5 000 | |
| 16:28:44 | 0,265 | 3 750 | |
| 16:15:16 | 0,270 | 5 000 | |
| 16:09:08 | 0,267 | 5 000 | |
| 15:40:16 | 0,264 | 3 000 | |
| 15:27:50 | 0,265 | 10 000 | |
| 14:59:05 | 0,270 | 5 000 | |
| 14:52:21 | 0,280 | 5 000 | |
| 14:52:12 | 0,260 | 5 000 | |
| 14:46:57 | 0,260 | 2 500 | |
| 14:45:04 | 0,280 | 3 000 | |
| 14:44:57 | 0,260 | 2 500 | |
| 14:40:51 | 0,300 | 3 000 | |
| 14:31:35 | 0,260 | 250 | |
| 14:31:08 | 0,300 | 36 798 | |
| 14:31:04 | 0,290 | 5 000 | |
| 14:30:44 | 0,300 | 18 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Locksley Resources Limited Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.