Locksley Resources Aktie
| 0,31USD | 0,00USD | -0,79% |
WKN DE: A3EEY6 / ISIN: AU0000154015
Locksley Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:03 | 0,314 | 20 000 | |
| 18:44:18 | 0,316 | 30 000 | |
| 18:44:10 | 0,314 | 20 000 | |
| 18:41:39 | 0,316 | 30 000 | |
| 18:27:12 | 0,310 | 2 500 | |
| 18:22:11 | 0,313 | 6 150 | |
| 18:07:14 | 0,310 | 250 | |
| 18:03:44 | 0,318 | 2 250 | |
| 17:49:33 | 0,315 | 5 000 | |
| 17:47:30 | 0,318 | 1 000 | |
| 17:46:16 | 0,315 | 7 500 | |
| 17:43:47 | 0,314 | 3 773 | |
| 17:42:31 | 0,310 | 6 000 | |
| 17:22:49 | 0,305 | 23 000 | |
| 17:21:02 | 0,303 | 7 500 | |
| 17:17:25 | 0,302 | 3 278 | |
| 17:15:20 | 0,300 | 500 | |
| 17:07:45 | 0,303 | 3 278 | |
| 16:59:42 | 0,305 | 2 500 | |
| 16:44:52 | 0,303 | 2 000 | |
| 16:37:04 | 0,295 | 2 000 | |
| 16:36:55 | 0,312 | 5 000 | |
| 16:35:08 | 0,300 | 4 000 | |
| 16:29:04 | 0,290 | 5 000 | |
| 16:26:22 | 0,288 | 5 000 | |
| 16:25:44 | 0,281 | 23 000 | |
| 16:25:34 | 0,285 | 3 000 | |
| 16:25:25 | 0,286 | 2 500 | |
| 16:25:14 | 0,286 | 16 500 | |
| 16:23:38 | 0,302 | 1 000 | |
| 16:20:49 | 0,310 | 5 000 | |
| 16:20:49 | 0,302 | 22 000 | |
| 16:15:02 | 0,310 | 10 000 | |
| 16:12:03 | 0,302 | 5 000 | |
| 16:09:24 | 0,305 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Locksley Resources Limited Registered Shs
Weitere Meldungen
|
19:09
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.