Li Aut a Aktie
| 17,58USD | -0,02USD | -0,11% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:48 | 14,750 | ||
| 12:46:47 | 14,750 | ||
| 12:31:47 | 14,750 | ||
| 12:17:28 | 14,750 | ||
| 12:02:54 | 14,750 | ||
| 11:47:17 | 14,700 | ||
| 11:32:32 | 14,700 | ||
| 11:17:22 | 14,700 | ||
| 11:02:52 | 14,700 | ||
| 10:46:51 | 14,700 | ||
| 10:32:22 | 14,700 | ||
| 10:17:03 | 14,700 | ||
| 10:02:31 | 14,800 | ||
| 09:46:55 | 14,700 | ||
| 09:38:13 | 14,800 | 300 | |
| 09:38:09 | 14,750 | 300 | |
| 09:32:17 | 14,700 | ||
| 09:15:01 | 14,700 | ||
| 09:06:10 | 14,700 | ||
| 08:56:00 | 14,750 | ||
| 08:47:13 | 14,650 | ||
| 08:32:10 | 14,650 | ||
| 08:17:13 | 14,600 | ||
| 08:03:42 | 14,600 | ||
| 07:53:29 | 14,600 | ||
| 07:45:36 | 14,650 | ||
| 07:37:31 | 14,650 | ||
| 07:32:29 | 14,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.