Li Aut a Aktie
| 17,49USD | -0,11USD | -0,60% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:33 | 14,850 | ||
| 15:47:33 | 14,850 | ||
| 15:32:27 | 14,650 | ||
| 15:17:30 | 14,650 | ||
| 15:02:35 | 14,650 | ||
| 14:47:34 | 14,650 | ||
| 14:32:17 | 14,700 | ||
| 14:17:38 | 14,650 | ||
| 14:03:12 | 14,750 | ||
| 13:47:15 | 14,750 | ||
| 13:31:45 | 14,700 | ||
| 13:17:32 | 14,700 | ||
| 13:02:48 | 14,750 | ||
| 12:46:47 | 14,750 | ||
| 12:31:47 | 14,750 | ||
| 12:17:28 | 14,750 | ||
| 12:02:54 | 14,750 | ||
| 11:47:17 | 14,700 | ||
| 11:32:32 | 14,700 | ||
| 11:17:22 | 14,700 | ||
| 11:02:52 | 14,700 | ||
| 10:46:51 | 14,700 | ||
| 10:32:22 | 14,700 | ||
| 10:17:03 | 14,700 | ||
| 10:02:31 | 14,800 | ||
| 09:46:55 | 14,700 | ||
| 09:38:13 | 14,800 | 300 | |
| 09:38:09 | 14,750 | 300 | |
| 09:32:17 | 14,700 | ||
| 09:15:01 | 14,700 | ||
| 09:06:10 | 14,700 | ||
| 08:56:00 | 14,750 | ||
| 08:47:13 | 14,650 | ||
| 08:32:10 | 14,650 | ||
| 08:17:13 | 14,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|