Li Aut a Aktie
| 12,70USD | 0,58USD | 4,74% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:39 | 10,850 | ||
| 19:46:49 | 10,850 | ||
| 19:31:52 | 10,850 | ||
| 19:16:55 | 10,850 | ||
| 19:02:06 | 10,850 | ||
| 18:46:53 | 10,850 | ||
| 18:32:23 | 10,850 | ||
| 18:17:08 | 10,850 | ||
| 18:02:43 | 10,850 | ||
| 17:47:41 | 10,850 | ||
| 17:31:39 | 10,850 | ||
| 17:17:15 | 10,900 | ||
| 17:01:58 | 10,900 | ||
| 16:33:05 | 10,800 | ||
| 16:17:48 | 10,800 | ||
| 15:48:14 | 10,700 | ||
| 15:32:41 | 10,650 | ||
| 15:17:46 | 10,600 | ||
| 15:02:41 | 10,600 | ||
| 14:47:37 | 10,600 | ||
| 14:32:24 | 10,600 | ||
| 14:17:55 | 10,600 | ||
| 13:47:37 | 10,600 | ||
| 13:32:00 | 10,600 | ||
| 13:17:42 | 10,550 | ||
| 13:03:00 | 10,550 | ||
| 12:49:00 | 10,550 | ||
| 12:46:08 | 10,550 | ||
| 12:31:09 | 10,550 | ||
| 12:16:09 | 10,550 | ||
| 11:47:17 | 10,550 | ||
| 11:32:24 | 10,550 | ||
| 11:17:19 | 10,550 | ||
| 11:02:45 | 10,550 | ||
| 10:46:52 | 10,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
20:04
|
|
|
|
20:04
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|