Li Aut a Aktie
| 12,23USD | -0,13USD | -1,05% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:23 | 10,700 | ||
| 19:17:09 | 10,700 | ||
| 19:02:16 | 10,750 | ||
| 18:33:23 | 10,750 | ||
| 18:17:43 | 10,700 | ||
| 18:02:55 | 10,750 | ||
| 17:47:38 | 10,700 | ||
| 17:32:33 | 10,700 | ||
| 17:18:06 | 10,750 | ||
| 17:03:34 | 10,850 | ||
| 16:33:29 | 10,900 | ||
| 16:18:19 | 10,850 | ||
| 15:33:10 | 10,900 | ||
| 15:18:22 | 10,800 | ||
| 15:02:33 | 10,700 | ||
| 14:33:04 | 10,700 | ||
| 14:18:42 | 10,700 | ||
| 13:32:51 | 10,700 | ||
| 13:18:13 | 10,700 | ||
| 13:04:10 | 10,700 | ||
| 12:52:06 | 10,700 | ||
| 12:34:11 | 10,700 | ||
| 12:18:43 | 10,750 | ||
| 12:04:05 | 10,750 | ||
| 11:50:48 | 10,750 | ||
| 11:31:21 | 10,700 | ||
| 11:16:19 | 10,750 | ||
| 11:01:25 | 10,750 | ||
| 10:31:35 | 10,750 | ||
| 10:16:36 | 10,850 | ||
| 10:01:39 | 10,750 | ||
| 09:32:01 | 10,850 | ||
| 09:14:53 | 10,900 | ||
| 09:05:56 | 10,900 | ||
| 08:55:45 | 10,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|