Li Aut a Aktie
| 11,94USD | -0,53USD | -4,25% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:23 | 10,200 | ||
| 17:18:45 | 10,200 | ||
| 17:04:49 | 10,250 | ||
| 16:33:22 | 10,300 | ||
| 16:19:13 | 10,300 | ||
| 15:50:43 | 10,450 | ||
| 15:31:28 | 10,450 | ||
| 15:16:31 | 10,300 | ||
| 15:01:33 | 10,350 | ||
| 14:46:19 | 10,300 | ||
| 14:31:19 | 10,300 | ||
| 14:16:34 | 10,300 | ||
| 13:46:24 | 10,300 | ||
| 13:31:15 | 10,300 | ||
| 13:16:30 | 10,300 | ||
| 12:51:59 | 10,300 | ||
| 12:47:21 | 10,300 | ||
| 12:32:44 | 10,300 | ||
| 12:17:27 | 10,300 | ||
| 12:02:36 | 10,300 | ||
| 11:47:10 | 10,300 | ||
| 11:32:20 | 10,300 | ||
| 11:17:22 | 10,300 | ||
| 11:02:30 | 10,300 | ||
| 10:46:52 | 10,400 | ||
| 10:32:11 | 10,350 | ||
| 10:20:44 | 10,350 | ||
| 10:16:49 | 10,350 | ||
| 10:02:11 | 10,300 | ||
| 09:46:56 | 10,400 | ||
| 09:31:59 | 10,350 | ||
| 09:15:09 | 10,350 | ||
| 09:06:05 | 10,350 | ||
| 08:55:55 | 10,350 | ||
| 08:47:02 | 10,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
17:42
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|