Li Aut a Aktie
| 18,39USD | -0,58USD | -3,06% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:02 | 15,450 | ||
| 16:33:27 | 15,400 | ||
| 16:18:24 | 15,400 | ||
| 15:48:08 | 15,350 | ||
| 15:33:30 | 15,200 | ||
| 15:18:36 | 15,350 | ||
| 15:03:50 | 15,350 | ||
| 14:48:22 | 15,450 | ||
| 14:33:23 | 15,450 | ||
| 14:18:28 | 15,450 | ||
| 14:04:27 | 15,450 | ||
| 13:48:19 | 15,450 | ||
| 13:18:06 | 15,450 | ||
| 13:04:08 | 15,350 | ||
| 12:47:17 | 15,350 | ||
| 12:32:22 | 15,400 | ||
| 12:18:32 | 15,350 | ||
| 12:04:08 | 15,350 | ||
| 11:48:12 | 15,300 | ||
| 11:33:05 | 15,400 | ||
| 11:16:20 | 15,350 | ||
| 10:46:23 | 15,400 | ||
| 10:31:32 | 15,400 | ||
| 10:16:31 | 15,400 | ||
| 10:01:33 | 15,450 | ||
| 09:46:30 | 15,400 | ||
| 09:31:38 | 15,400 | ||
| 09:14:30 | 15,450 | ||
| 09:06:20 | 15,450 | ||
| 08:55:17 | 15,400 | ||
| 08:46:23 | 15,400 | ||
| 08:17:34 | 15,400 | ||
| 08:05:59 | 15,400 | ||
| 07:53:33 | 15,450 | ||
| 07:45:37 | 15,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|