Li Aut a Aktie
| 19,29USD | -0,73USD | -3,62% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 16,450 | ||
| 21:46:34 | 16,450 | ||
| 21:31:56 | 16,500 | ||
| 21:16:54 | 16,450 | ||
| 21:02:22 | 16,450 | ||
| 20:47:02 | 16,450 | ||
| 20:31:33 | 16,400 | ||
| 20:16:56 | 16,400 | ||
| 20:01:49 | 16,350 | ||
| 19:46:59 | 16,400 | ||
| 19:32:21 | 16,400 | ||
| 19:16:59 | 16,450 | ||
| 19:02:23 | 16,400 | ||
| 18:46:59 | 16,400 | ||
| 18:32:06 | 16,350 | ||
| 18:17:26 | 16,450 | ||
| 18:02:34 | 16,400 | ||
| 17:47:11 | 16,500 | ||
| 17:31:52 | 16,500 | ||
| 17:17:17 | 16,550 | ||
| 17:02:46 | 16,500 | ||
| 16:47:04 | 16,500 | ||
| 16:32:27 | 16,500 | ||
| 16:17:27 | 16,450 | ||
| 15:47:10 | 16,400 | ||
| 15:32:17 | 16,650 | ||
| 15:17:33 | 16,550 | ||
| 15:02:21 | 16,550 | ||
| 14:47:30 | 16,500 | ||
| 14:32:04 | 16,600 | ||
| 14:17:30 | 16,650 | ||
| 14:03:02 | 16,650 | ||
| 13:47:13 | 16,600 | ||
| 13:31:41 | 16,650 | ||
| 13:17:15 | 16,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|