Lennar b Aktie
119,90USD | -3,82USD | -3,09% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:07 | 121,650 | 12 | |
18:47:07 | 121,650 | 100 | |
18:47:07 | 121,650 | 1 | |
18:47:07 | 121,650 | 100 | |
18:47:07 | 121,650 | 12 | |
18:47:07 | 121,650 | 100 | |
18:47:07 | 121,650 | 100 | |
18:47:07 | 121,580 | 1 | |
18:47:07 | 121,480 | 3 | |
18:47:07 | 121,480 | 3 | |
18:43:25 | 120,900 | 1 | |
18:36:19 | 120,740 | 1 | |
18:35:48 | 120,750 | 50 | |
18:35:47 | 120,820 | 100 | |
18:35:38 | 120,840 | 30 | |
18:35:38 | 120,840 | 60 | |
18:35:38 | 120,870 | 30 | |
18:30:51 | 120,870 | 4 | |
18:30:51 | 121,000 | 1 | |
18:30:51 | 121,000 | 7 | |
18:21:28 | 121,300 | 100 | |
18:19:58 | 121,040 | 1 | |
18:19:47 | 121,140 | 2 | |
18:19:41 | 121,140 | 10 | |
18:19:41 | 121,140 | 90 | |
18:18:51 | 121,120 | 1 | |
18:18:40 | 121,120 | 1 | |
18:18:40 | 121,120 | 1 | |
18:18:40 | 121,120 | 1 | |
18:18:40 | 121,120 | 1 | |
18:17:03 | 121,040 | 1 | |
18:16:14 | 121,010 | 1 | |
18:15:01 | 120,930 | 1 | |
18:15:01 | 120,930 | 1 | |
18:12:33 | 120,940 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
16:23
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|