Lennar b Aktie
| 102,26USD | 0,00USD | 0,00% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:08 | 102,860 | 91 | |
| 20:30:08 | 102,870 | 9 | |
| 20:30:01 | 102,870 | 67 | |
| 20:30:01 | 102,890 | 9 | |
| 20:30:01 | 102,920 | 1 | |
| 20:30:01 | 102,920 | 23 | |
| 20:29:53 | 102,990 | 66 | |
| 20:29:53 | 103,000 | 34 | |
| 20:29:53 | 103,000 | 98 | |
| 20:29:53 | 103,090 | 2 | |
| 20:29:45 | 103,230 | 20 | |
| 20:28:54 | 103,240 | 100 | |
| 20:28:54 | 103,250 | 100 | |
| 20:28:10 | 103,230 | 100 | |
| 20:28:10 | 103,230 | 100 | |
| 20:28:10 | 103,240 | 100 | |
| 20:28:10 | 103,250 | 53 | |
| 20:28:10 | 103,250 | 47 | |
| 20:27:48 | 103,430 | 8 | |
| 20:27:48 | 103,430 | 14 | |
| 20:27:48 | 103,430 | 9 | |
| 20:18:04 | 103,000 | 100 | |
| 20:18:04 | 103,010 | 79 | |
| 20:18:04 | 103,050 | 21 | |
| 20:18:04 | 103,050 | 100 | |
| 20:18:04 | 103,080 | 100 | |
| 20:18:04 | 103,080 | 100 | |
| 20:18:04 | 103,080 | 100 | |
| 20:18:04 | 103,080 | 54 | |
| 20:18:04 | 103,080 | 46 | |
| 20:18:04 | 103,090 | 100 | |
| 20:18:04 | 103,080 | 69 | |
| 20:18:04 | 103,090 | 16 | |
| 20:18:04 | 103,100 | 15 | |
| 20:18:04 | 103,090 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|