Lennar b Aktie
| 102,52USD | 0,26USD | 0,25% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 102,420 | 3 746 | |
| 22:00:02 | 102,420 | 3 746 | |
| 22:00:02 | 102,420 | 3 746 | |
| 21:59:59 | 102,420 | 100 | |
| 21:59:59 | 102,620 | 28 | |
| 21:59:57 | 102,600 | 3 | |
| 21:59:57 | 102,600 | 2 | |
| 21:59:57 | 102,600 | 1 | |
| 21:59:57 | 102,600 | 1 | |
| 21:59:57 | 102,460 | 1 | |
| 21:59:56 | 102,600 | 4 | |
| 21:59:55 | 102,600 | 1 | |
| 21:59:55 | 102,460 | 2 | |
| 21:59:53 | 102,440 | 3 | |
| 21:59:52 | 102,590 | 1 | |
| 21:59:52 | 102,590 | 1 | |
| 21:59:52 | 102,440 | 2 | |
| 21:59:50 | 102,560 | 7 | |
| 21:59:50 | 102,540 | 50 | |
| 21:59:50 | 102,515 | 12 | |
| 21:59:50 | 102,430 | 49 | |
| 21:59:50 | 102,430 | 1 | |
| 21:59:49 | 102,430 | 1 | |
| 21:59:49 | 102,430 | 1 | |
| 21:59:48 | 102,430 | 2 | |
| 21:59:48 | 102,560 | 1 | |
| 21:59:48 | 102,515 | 1 | |
| 21:59:47 | 102,430 | 15 | |
| 21:59:44 | 102,600 | 2 | |
| 21:59:43 | 102,515 | 3 | |
| 21:59:42 | 102,520 | 1 | |
| 21:59:38 | 102,520 | 31 | |
| 21:59:37 | 102,610 | 2 | |
| 21:59:33 | 102,620 | 2 | |
| 21:59:32 | 102,525 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
22:16
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|