Lennar b Aktie
128,68USD | -0,50USD | -0,39% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:50 | 128,700 | 127 | |
18:00:53 | 128,460 | 42 | |
17:58:12 | 128,450 | 1 | |
17:58:12 | 128,180 | 10 | |
17:58:12 | 128,200 | 50 | |
17:55:44 | 128,140 | 50 | |
17:55:44 | 128,180 | 50 | |
17:55:44 | 128,200 | 50 | |
17:55:44 | 128,220 | 50 | |
17:53:53 | 128,350 | 1 | |
17:51:16 | 128,040 | 76 | |
17:51:16 | 128,040 | 100 | |
17:51:16 | 128,040 | 48 | |
17:51:16 | 128,040 | 394 | |
17:46:19 | 128,050 | 50 | |
17:46:19 | 128,060 | 100 | |
17:46:19 | 128,210 | 50 | |
17:45:15 | 128,240 | 38 | |
17:45:15 | 128,210 | 26 | |
17:42:03 | 128,040 | 263 | |
17:39:44 | 128,050 | 1 | |
17:39:33 | 128,050 | 2 | |
17:35:54 | 128,040 | 1 | |
17:35:15 | 128,040 | 2 | |
17:25:08 | 128,080 | 50 | |
17:25:08 | 128,230 | 50 | |
17:25:08 | 128,250 | 50 | |
17:25:08 | 128,270 | 50 | |
17:21:38 | 128,290 | 1 | |
17:21:38 | 128,260 | 23 | |
17:21:38 | 128,260 | 76 | |
17:21:38 | 128,260 | 1 | |
17:21:37 | 128,230 | 1 | |
17:21:13 | 128,060 | 1 | |
17:20:05 | 127,930 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
18:15
|
|
|
18:04
|
|
|
17:53
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|
|
16:19
|
|