Lennar b Aktie
| 86,56USD | -3,31USD | -3,68% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:03 | 86,330 | 2 | |
| 20:47:03 | 86,330 | 1 | |
| 20:47:03 | 86,330 | 9 | |
| 20:47:03 | 86,340 | 3 | |
| 20:47:02 | 86,340 | 12 | |
| 20:47:02 | 86,340 | 12 | |
| 20:47:02 | 86,340 | 12 | |
| 20:47:02 | 86,340 | 12 | |
| 20:47:02 | 86,340 | 12 | |
| 20:47:02 | 86,340 | 12 | |
| 20:47:01 | 86,340 | 12 | |
| 20:47:01 | 86,340 | 12 | |
| 20:46:59 | 86,340 | 1 | |
| 20:44:08 | 86,500 | 40 | |
| 20:31:00 | 86,300 | 28 | |
| 20:31:00 | 86,490 | 1 | |
| 20:31:00 | 86,500 | 3 | |
| 20:23:00 | 86,510 | 4 | |
| 20:20:45 | 86,600 | 141 | |
| 20:20:45 | 86,600 | 60 | |
| 20:20:45 | 86,600 | 8 | |
| 20:20:11 | 86,600 | 2 | |
| 20:20:11 | 86,600 | 10 | |
| 20:16:02 | 86,650 | 1 | |
| 20:15:58 | 86,650 | 18 | |
| 20:15:07 | 86,650 | 1 | |
| 20:15:07 | 86,690 | 20 | |
| 20:15:07 | 86,690 | 19 | |
| 20:15:07 | 86,690 | 40 | |
| 20:15:06 | 86,690 | 20 | |
| 20:14:52 | 86,690 | 1 | |
| 20:14:52 | 86,690 | 1 | |
| 20:08:10 | 86,930 | 48 | |
| 20:08:01 | 86,940 | 191 | |
| 20:08:01 | 86,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
20:49
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|