Lennar b Aktie
| 88,15USD | -3,07USD | -3,37% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:09 | 88,450 | 100 | |
| 19:33:09 | 88,450 | 120 | |
| 19:30:51 | 88,120 | 5 | |
| 19:23:09 | 88,240 | 85 | |
| 19:22:23 | 88,240 | 5 | |
| 19:20:29 | 88,360 | 3 | |
| 19:20:03 | 88,370 | 100 | |
| 19:20:03 | 88,390 | 3 | |
| 19:19:02 | 88,400 | 10 | |
| 19:17:09 | 88,710 | 90 | |
| 19:17:09 | 88,710 | 80 | |
| 19:17:09 | 88,720 | 20 | |
| 19:17:09 | 88,720 | 100 | |
| 19:17:09 | 88,720 | 100 | |
| 19:17:09 | 88,720 | 120 | |
| 19:14:44 | 88,490 | 1 | |
| 19:08:58 | 88,570 | 3 | |
| 19:08:58 | 88,580 | 91 | |
| 19:08:58 | 88,580 | 9 | |
| 19:08:58 | 88,650 | 94 | |
| 19:08:58 | 88,650 | 3 | |
| 19:08:58 | 88,650 | 3 | |
| 19:08:58 | 88,650 | 100 | |
| 19:08:37 | 88,650 | 100 | |
| 19:06:23 | 88,715 | 3 | |
| 19:04:48 | 88,720 | 30 | |
| 19:04:48 | 88,720 | 100 | |
| 19:04:48 | 88,730 | 30 | |
| 19:04:48 | 88,730 | 30 | |
| 19:04:48 | 88,720 | 30 | |
| 19:04:48 | 88,720 | 74 | |
| 19:03:18 | 88,690 | 10 | |
| 19:03:18 | 88,680 | 1 | |
| 18:59:54 | 88,430 | 7 | |
| 18:58:57 | 88,490 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
19:30
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|