Lennar b Aktie
| 115,39USD | 7,09USD | 6,55% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 115,190 | ||
| 22:10:00 | 115,190 | 8 226 | |
| 22:00:02 | 115,190 | 8 226 | |
| 22:00:02 | 115,190 | 8 226 | |
| 21:59:59 | 115,500 | 98 | |
| 21:59:59 | 115,200 | 1 | |
| 21:59:57 | 115,430 | 3 | |
| 21:59:57 | 115,390 | 2 | |
| 21:59:57 | 115,295 | 1 | |
| 21:59:55 | 115,260 | 1 | |
| 21:59:55 | 115,270 | 17 | |
| 21:59:53 | 115,360 | 7 | |
| 21:59:53 | 115,350 | 50 | |
| 21:59:53 | 115,350 | 25 | |
| 21:59:53 | 115,320 | 102 | |
| 21:59:53 | 115,320 | 58 | |
| 21:59:52 | 115,240 | 20 | |
| 21:59:51 | 115,350 | 2 | |
| 21:59:50 | 115,180 | 1 | |
| 21:59:50 | 115,180 | 1 | |
| 21:59:49 | 115,150 | 9 | |
| 21:59:49 | 115,150 | 20 | |
| 21:59:48 | 115,260 | 24 | |
| 21:59:45 | 115,120 | 5 | |
| 21:59:43 | 115,120 | 20 | |
| 21:59:39 | 115,130 | 3 | |
| 21:59:39 | 115,140 | 20 | |
| 21:59:34 | 115,130 | 20 | |
| 21:59:31 | 115,120 | 2 | |
| 21:59:30 | 115,120 | 9 | |
| 21:59:30 | 115,130 | 20 | |
| 21:59:24 | 115,240 | 3 | |
| 21:59:20 | 115,110 | 3 | |
| 21:59:12 | 115,110 | 7 | |
| 21:59:12 | 115,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
22:25
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|