Lennar b Aktie
| 81,25USD | -1,00USD | -1,21% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 81,210 | 6 543 | |
| 21:59:59 | 81,260 | 75 | |
| 21:59:58 | 81,170 | 3 | |
| 21:59:58 | 81,180 | 50 | |
| 21:59:58 | 81,190 | 50 | |
| 21:59:57 | 81,390 | 6 | |
| 21:59:57 | 81,380 | 50 | |
| 21:59:57 | 81,370 | 3 | |
| 21:59:56 | 81,150 | 16 | |
| 21:59:55 | 81,370 | 97 | |
| 21:59:55 | 81,280 | 49 | |
| 21:59:55 | 81,280 | 1 | |
| 21:59:55 | 81,150 | 17 | |
| 21:59:54 | 81,280 | 11 | |
| 21:59:53 | 81,280 | 39 | |
| 21:59:53 | 81,160 | 6 | |
| 21:59:52 | 81,170 | 9 | |
| 21:59:52 | 81,170 | 16 | |
| 21:59:51 | 81,170 | 15 | |
| 21:59:50 | 81,200 | 1 | |
| 21:59:50 | 81,200 | 91 | |
| 21:59:50 | 81,200 | 49 | |
| 21:59:50 | 81,200 | 5 | |
| 21:59:50 | 81,210 | 17 | |
| 21:59:50 | 81,210 | 1 | |
| 21:59:50 | 81,310 | 11 | |
| 21:59:50 | 81,335 | 1 | |
| 21:59:50 | 81,335 | 1 | |
| 21:59:49 | 81,230 | 5 | |
| 21:59:49 | 81,230 | 16 | |
| 21:59:48 | 81,220 | 7 | |
| 21:59:48 | 81,230 | 5 | |
| 21:59:48 | 81,240 | 12 | |
| 21:59:47 | 81,240 | 8 | |
| 21:59:47 | 81,230 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|