Lam Research Aktie
| 307,80USD | -9,87USD | -3,11% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 267,300 | ||
| 21:47:21 | 268,450 | ||
| 21:33:39 | 269,700 | ||
| 21:17:46 | 271,200 | ||
| 21:04:13 | 270,900 | ||
| 20:48:25 | 270,550 | ||
| 20:32:43 | 269,550 | ||
| 20:18:15 | 270,300 | ||
| 20:03:12 | 270,550 | ||
| 19:48:28 | 270,150 | ||
| 19:34:17 | 270,000 | ||
| 19:18:42 | 269,600 | ||
| 19:04:39 | 270,250 | ||
| 18:48:35 | 271,200 | ||
| 18:35:51 | 269,900 | ||
| 18:31:48 | 270,650 | ||
| 18:16:42 | 270,950 | ||
| 18:07:08 | 270,750 | 10 | |
| 18:02:31 | 269,050 | ||
| 17:47:44 | 269,450 | ||
| 17:31:18 | 268,550 | ||
| 17:16:24 | 266,550 | ||
| 17:02:00 | 266,350 | ||
| 16:57:19 | 265,950 | 8 | |
| 16:47:04 | 267,400 | ||
| 16:16:29 | 272,350 | ||
| 15:33:03 | 272,600 | ||
| 15:18:09 | 270,350 | ||
| 15:02:44 | 271,950 | ||
| 14:47:59 | 272,850 | ||
| 14:32:39 | 271,750 | ||
| 14:18:09 | 271,850 | ||
| 13:47:45 | 273,650 | ||
| 13:32:01 | 273,350 | ||
| 13:17:48 | 274,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|