Lam Research Aktie
| 313,00USD | -4,68USD | -1,47% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:12 | 270,550 | ||
| 19:48:28 | 270,150 | ||
| 19:34:17 | 270,000 | ||
| 19:18:42 | 269,600 | ||
| 19:04:39 | 270,250 | ||
| 18:48:35 | 271,200 | ||
| 18:35:51 | 269,900 | ||
| 18:31:48 | 270,650 | ||
| 18:16:42 | 270,950 | ||
| 18:07:08 | 270,750 | 10 | |
| 18:02:31 | 269,050 | ||
| 17:47:44 | 269,450 | ||
| 17:31:18 | 268,550 | ||
| 17:16:24 | 266,550 | ||
| 17:02:00 | 266,350 | ||
| 16:57:19 | 265,950 | 8 | |
| 16:47:04 | 267,400 | ||
| 16:16:29 | 272,350 | ||
| 15:33:03 | 272,600 | ||
| 15:18:09 | 270,350 | ||
| 15:02:44 | 271,950 | ||
| 14:47:59 | 272,850 | ||
| 14:32:39 | 271,750 | ||
| 14:18:09 | 271,850 | ||
| 13:47:45 | 273,650 | ||
| 13:32:01 | 273,350 | ||
| 13:17:48 | 274,200 | ||
| 13:03:08 | 273,350 | ||
| 12:49:01 | 272,550 | ||
| 12:46:37 | 272,550 | ||
| 12:41:20 | 274,300 | 9 | |
| 12:32:15 | 273,450 | ||
| 12:17:10 | 273,550 | ||
| 12:02:19 | 273,600 | ||
| 11:46:53 | 273,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
19:24
|
|
|
|
19:24
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|