Lam Research Aktie
| 285,04USD | -14,05USD | -4,70% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:06 | 245,500 | 7 | |
| 18:54:02 | 245,500 | 7 | |
| 18:34:25 | 246,250 | ||
| 18:32:31 | 246,200 | ||
| 18:17:40 | 245,050 | ||
| 18:03:01 | 246,500 | ||
| 17:34:39 | 247,000 | 12 | |
| 17:34:36 | 247,000 | 12 | |
| 17:32:40 | 246,600 | ||
| 17:17:53 | 243,950 | ||
| 17:03:28 | 243,800 | ||
| 16:33:51 | 244,600 | ||
| 16:18:23 | 243,600 | ||
| 15:50:44 | 242,550 | ||
| 15:17:03 | 249,900 | ||
| 15:01:54 | 250,150 | ||
| 14:32:16 | 249,450 | ||
| 14:17:43 | 250,500 | ||
| 14:03:36 | 250,450 | ||
| 13:32:04 | 251,400 | ||
| 13:17:54 | 251,550 | ||
| 13:03:22 | 252,000 | ||
| 12:48:18 | 250,550 | ||
| 12:32:45 | 251,050 | ||
| 12:17:30 | 251,000 | ||
| 12:02:47 | 250,350 | ||
| 11:37:53 | 251,300 | 6 | |
| 11:37:50 | 251,200 | 5 | |
| 11:33:08 | 250,250 | ||
| 11:17:56 | 250,600 | ||
| 11:13:49 | 250,600 | 1 | |
| 11:03:36 | 250,350 | ||
| 10:52:11 | 251,700 | 2 | |
| 10:33:47 | 249,400 | ||
| 10:31:33 | 250,850 | 162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|