Lam Research Aktie
| 284,58USD | -14,51USD | -4,85% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 244,800 | ||
| 21:46:50 | 245,500 | ||
| 21:32:35 | 246,450 | ||
| 21:17:03 | 246,000 | ||
| 21:02:51 | 247,400 | ||
| 20:31:59 | 245,400 | ||
| 20:17:44 | 246,700 | ||
| 20:02:45 | 246,300 | ||
| 19:33:24 | 245,150 | ||
| 19:18:18 | 244,900 | ||
| 19:03:49 | 244,750 | ||
| 18:54:06 | 245,500 | 7 | |
| 18:54:02 | 245,500 | 7 | |
| 18:34:25 | 246,250 | ||
| 18:32:31 | 246,200 | ||
| 18:17:40 | 245,050 | ||
| 18:03:01 | 246,500 | ||
| 17:34:39 | 247,000 | 12 | |
| 17:34:36 | 247,000 | 12 | |
| 17:32:40 | 246,600 | ||
| 17:17:53 | 243,950 | ||
| 17:03:28 | 243,800 | ||
| 16:33:51 | 244,600 | ||
| 16:18:23 | 243,600 | ||
| 15:50:44 | 242,550 | ||
| 15:17:03 | 249,900 | ||
| 15:01:54 | 250,150 | ||
| 14:32:16 | 249,450 | ||
| 14:17:43 | 250,500 | ||
| 14:03:36 | 250,450 | ||
| 13:32:04 | 251,400 | ||
| 13:17:54 | 251,550 | ||
| 13:03:22 | 252,000 | ||
| 12:48:18 | 250,550 | ||
| 12:32:45 | 251,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
22:15
|
|
|
|
22:05
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|