XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 400 |
|
288,000 |
| 1 |
35 |
|
287,550 |
| 1 |
42 |
|
287,200 |
| 1 |
300 |
|
286,200 |
| 1 |
74 |
|
286,150 |
| 1 |
300 |
|
285,700 |
| 1 |
80 |
|
285,150 |
| 1 |
80 |
|
285,100 |
| 1 |
80 |
|
285,050 |
| 1 |
06 |
|
285,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
286,450 |
| 1 |
02 |
|
285,700 |
| 1 |
02 |
|
285,000 |
| 1 |
80 |
|
284,600 |
| 1 |
80 |
|
284,550 |
| 2 |
302 |
|
284,250 |
| 2 |
450 |
|
283,500 |
| 1 |
36 |
|
282,250 |
| 1 |
3 400 |
|
282,000 |
| 1 |
42 |
|
281,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 397 |
4 396 |
1:1,00 |
16.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
285,000
|
6
|
|
17:19:36
|
284,550
|
40
|
|
17:19:36
|
284,550
|
32
|
|
17:00:31
|
286,100
|
30
|
|
16:39:41
|
286,250
|
11
|
|
16:33:53
|
286,050
|
50
|
|
16:13:38
|
291,500
|
73
|
|
16:13:38
|
291,450
|
29
|
|
16:13:33
|
291,000
|
40
|
|
16:08:09
|
291,700
|
109
|
|
16:03:17
|
287,000
|
80
|
|
16:00:29
|
285,100
|
79
|
|
16:00:29
|
285,100
|
1
|
|
15:58:02
|
283,250
|
50
|
|
15:58:02
|
283,200
|
50
|
|
15:35:10
|
283,000
|
1
|
|
15:35:10
|
283,000
|
20
|
|
15:35:10
|
283,050
|
80
|
|
15:35:10
|
283,100
|
168
|
|
15:31:49
|
285,400
|
25
|
|
15:31:40
|
285,350
|
100
|
|
mehr...
|
ETF-Sparplan