XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
326,100 |
| 1 |
100 |
|
326,050 |
| 1 |
100 |
|
326,000 |
| 1 |
100 |
|
325,950 |
| 1 |
100 |
|
325,900 |
| 1 |
100 |
|
325,850 |
| 1 |
100 |
|
325,800 |
| 2 |
180 |
|
325,750 |
| 2 |
180 |
|
325,700 |
| 1 |
100 |
|
325,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
325,150 |
| 1 |
75 |
|
325,100 |
| 2 |
105 |
|
325,050 |
| 1 |
80 |
|
325,000 |
| 3 |
100 |
|
324,950 |
| 2 |
100 |
|
324,900 |
| 2 |
100 |
|
324,850 |
| 1 |
100 |
|
324,800 |
| 1 |
100 |
|
324,750 |
| 1 |
100 |
|
324,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 260 |
965 |
1:0,77 |
24.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:03
|
320,000
|
20
|
|
17:21:17
|
325,350
|
50
|
|
17:14:20
|
325,550
|
39
|
|
16:39:22
|
328,150
|
4
|
|
16:35:46
|
328,200
|
34
|
|
16:34:13
|
327,500
|
35
|
|
16:23:13
|
323,900
|
25
|
|
16:23:13
|
324,050
|
25
|
|
16:19:39
|
324,700
|
32
|
|
16:18:25
|
325,550
|
3
|
|
16:08:35
|
328,000
|
25
|
|
16:08:35
|
328,050
|
29
|
|
16:07:40
|
328,650
|
43
|
|
16:06:51
|
327,700
|
72
|
|
16:01:22
|
324,850
|
30
|
|
16:01:22
|
324,850
|
50
|
|
15:57:17
|
325,100
|
45
|
|
15:55:18
|
325,150
|
46
|
|
15:51:31
|
326,700
|
50
|
|
15:50:51
|
326,300
|
50
|
|
15:47:16
|
324,950
|
4
|
|
mehr...
|
ETF-Sparplan