XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 000 |
|
288,000 |
| 1 |
169 |
|
287,300 |
| 1 |
35 |
|
286,750 |
| 1 |
169 |
|
286,550 |
| 1 |
09 |
|
286,250 |
| 1 |
169 |
|
286,000 |
| 1 |
169 |
|
285,450 |
| 1 |
300 |
|
285,050 |
| 1 |
80 |
|
284,500 |
| 1 |
165 |
|
284,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
283,600 |
| 1 |
80 |
|
283,200 |
| 1 |
80 |
|
283,150 |
| 1 |
300 |
|
282,650 |
| 1 |
169 |
|
282,500 |
| 1 |
300 |
|
282,150 |
| 1 |
169 |
|
281,900 |
| 1 |
36 |
|
281,350 |
| 1 |
65 |
|
281,250 |
| 1 |
169 |
|
280,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 265 |
1 441 |
1:0,27 |
16.07.2026 15:21:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:28
|
282,650
|
50
|
|
15:15:43
|
282,700
|
35
|
|
15:11:21
|
283,300
|
12
|
|
15:11:21
|
283,250
|
4
|
|
15:07:49
|
281,850
|
15
|
|
15:04:28
|
281,500
|
82
|
|
15:04:01
|
282,050
|
84
|
|
15:04:01
|
282,100
|
27
|
|
15:02:24
|
282,200
|
50
|
|
15:00:04
|
281,400
|
50
|
|
14:54:30
|
280,550
|
6
|
|
14:54:28
|
281,400
|
1
|
|
14:45:30
|
280,000
|
25
|
|
14:45:08
|
280,050
|
60
|
|
14:39:58
|
280,550
|
22
|
|
14:39:58
|
280,600
|
28
|
|
14:37:21
|
280,450
|
41
|
|
14:37:20
|
281,100
|
85
|
|
14:37:15
|
281,350
|
25
|
|
14:37:15
|
281,400
|
40
|
|
14:36:40
|
281,650
|
80
|
|
mehr...
|
ETF-Sparplan