XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
241,200 |
| 2 |
1 712 |
|
240,000 |
| 1 |
1 000 |
|
239,200 |
| 1 |
39 |
|
238,800 |
| 1 |
74 |
|
238,650 |
| 1 |
1 000 |
|
238,550 |
| 1 |
200 |
|
237,950 |
| 1 |
200 |
|
237,900 |
| 1 |
200 |
|
237,850 |
| 1 |
200 |
|
237,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
238,000 |
| 1 |
200 |
|
237,300 |
| 1 |
200 |
|
237,250 |
| 1 |
150 |
|
236,650 |
| 1 |
39 |
|
236,450 |
| 1 |
1 000 |
|
236,400 |
| 1 |
1 000 |
|
235,800 |
| 1 |
1 700 |
|
235,200 |
| 1 |
1 700 |
|
234,000 |
| 1 |
1 700 |
|
232,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 325 |
7 691 |
1:1,22 |
16.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
237,800
|
2
|
|
17:29:21
|
238,050
|
2
|
|
17:27:55
|
238,200
|
10
|
|
17:27:24
|
238,200
|
10
|
|
17:17:09
|
237,150
|
105
|
|
16:59:14
|
237,450
|
10
|
|
16:59:11
|
237,150
|
60
|
|
16:59:07
|
237,450
|
20
|
|
16:25:54
|
237,300
|
27
|
|
16:25:54
|
237,300
|
10
|
|
16:25:54
|
237,250
|
43
|
|
16:15:26
|
237,150
|
80
|
|
16:07:28
|
236,550
|
20
|
|
15:53:35
|
238,150
|
8
|
|
15:31:18
|
238,200
|
35
|
|
15:30:38
|
240,050
|
110
|
|
15:17:28
|
238,650
|
3
|
|
14:43:33
|
239,450
|
30
|
|
14:02:30
|
240,300
|
40
|
|
13:10:00
|
238,800
|
1
|
|
12:38:34
|
239,100
|
2
|
|
mehr...
|
ETF-Sparplan