XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
255,200 |
| 2 |
109 |
|
254,450 |
| 1 |
700 |
|
254,350 |
| 1 |
69 |
|
254,000 |
| 1 |
300 |
|
253,600 |
| 1 |
69 |
|
253,500 |
| 1 |
24 |
|
253,450 |
| 1 |
34 |
|
252,600 |
| 1 |
40 |
|
252,550 |
| 1 |
34 |
|
252,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
251,400 |
| 1 |
02 |
|
251,350 |
| 1 |
80 |
|
250,800 |
| 1 |
40 |
|
250,650 |
| 1 |
69 |
|
250,400 |
| 1 |
300 |
|
250,350 |
| 1 |
34 |
|
250,250 |
| 1 |
50 |
|
250,050 |
| 1 |
04 |
|
250,000 |
| 1 |
69 |
|
249,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 448 |
705 |
1:0,49 |
15.05.2026 13:34:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:16
|
251,100
|
1
|
|
13:27:18
|
252,200
|
20
|
|
13:08:08
|
251,750
|
1
|
|
13:08:08
|
251,800
|
35
|
|
13:06:41
|
253,100
|
68
|
|
12:51:55
|
252,250
|
14
|
|
12:51:55
|
252,250
|
20
|
|
12:51:32
|
252,300
|
26
|
|
12:51:32
|
252,250
|
14
|
|
12:51:32
|
252,250
|
20
|
|
12:35:13
|
252,550
|
2
|
|
12:35:13
|
252,500
|
58
|
|
12:24:28
|
251,600
|
30
|
|
12:21:15
|
251,300
|
28
|
|
11:38:46
|
249,850
|
7
|
|
11:29:56
|
250,400
|
40
|
|
11:26:37
|
249,050
|
1
|
|
11:16:50
|
251,950
|
66
|
|
11:16:50
|
251,950
|
4
|
|
11:15:13
|
251,750
|
20
|
|
11:01:07
|
250,700
|
34
|
|
mehr...
|
ETF-Sparplan