XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 400 |
|
190,820 |
| 1 |
5 400 |
|
189,880 |
| 1 |
102 |
|
189,140 |
| 1 |
5 400 |
|
188,940 |
| 1 |
54 |
|
188,420 |
| 1 |
400 |
|
187,880 |
| 1 |
400 |
|
187,440 |
| 1 |
120 |
|
187,240 |
| 1 |
120 |
|
187,220 |
| 1 |
60 |
|
187,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
186,780 |
| 1 |
120 |
|
186,760 |
| 1 |
400 |
|
186,500 |
| 1 |
400 |
|
186,200 |
| 1 |
200 |
|
185,600 |
| 1 |
5 400 |
|
185,180 |
| 1 |
55 |
|
185,100 |
| 1 |
102 |
|
184,820 |
| 1 |
5 400 |
|
184,240 |
| 1 |
5 400 |
|
183,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 456 |
17 597 |
1:1,01 |
05.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:38
|
187,220
|
42
|
|
17:23:33
|
187,100
|
42
|
|
17:22:05
|
187,200
|
42
|
|
17:22:05
|
186,760
|
42
|
|
17:19:13
|
187,040
|
2
|
|
17:12:54
|
187,840
|
2
|
|
17:11:57
|
187,820
|
42
|
|
17:11:27
|
187,500
|
42
|
|
17:10:27
|
187,980
|
40
|
|
17:10:27
|
187,980
|
2
|
|
16:11:40
|
191,060
|
14
|
|
16:05:14
|
190,500
|
1
|
|
15:34:41
|
190,000
|
9
|
|
15:27:40
|
188,000
|
27
|
|
15:25:46
|
190,260
|
60
|
|
15:02:32
|
189,500
|
100
|
|
14:59:29
|
189,980
|
10
|
|
14:51:33
|
189,700
|
1
|
|
14:30:12
|
189,500
|
13
|
|
14:24:55
|
190,320
|
1
|
|
14:14:11
|
190,040
|
14
|
|
mehr...
|
ETF-Sparplan