XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
228,450 |
| 1 |
36 |
|
227,900 |
| 1 |
300 |
|
227,850 |
| 1 |
29 |
|
227,800 |
| 1 |
300 |
|
227,400 |
| 1 |
37 |
|
227,100 |
| 2 |
137 |
|
227,050 |
| 2 |
137 |
|
227,000 |
| 1 |
37 |
|
226,950 |
| 1 |
100 |
|
226,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
226,300 |
| 1 |
37 |
|
226,250 |
| 1 |
50 |
|
226,200 |
| 2 |
137 |
|
226,150 |
| 2 |
318 |
|
225,700 |
| 1 |
36 |
|
225,300 |
| 1 |
60 |
|
225,100 |
| 1 |
300 |
|
225,050 |
| 1 |
64 |
|
224,950 |
| 1 |
36 |
|
224,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 149 |
1 063 |
1:0,93 |
24.04.2026 13:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:16
|
226,600
|
37
|
|
13:30:47
|
227,800
|
1
|
|
13:30:15
|
227,850
|
5
|
|
13:27:47
|
227,750
|
50
|
|
13:25:16
|
227,850
|
10
|
|
13:24:32
|
227,900
|
19
|
|
13:17:43
|
226,750
|
37
|
|
13:12:43
|
227,200
|
29
|
|
13:10:37
|
225,900
|
1
|
|
13:04:58
|
225,400
|
17
|
|
13:04:58
|
225,400
|
20
|
|
13:04:52
|
225,350
|
20
|
|
13:04:52
|
225,350
|
20
|
|
12:38:33
|
224,800
|
1
|
|
12:16:04
|
223,850
|
11
|
|
12:16:04
|
223,850
|
26
|
|
12:16:04
|
223,750
|
37
|
|
12:16:04
|
223,700
|
37
|
|
12:01:11
|
223,750
|
45
|
|
11:23:17
|
223,050
|
37
|
|
11:23:16
|
223,000
|
37
|
|
mehr...
|
ETF-Sparplan