XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
267,050 |
| 1 |
25 |
|
266,800 |
| 1 |
25 |
|
266,750 |
| 2 |
50 |
|
266,550 |
| 2 |
50 |
|
266,500 |
| 2 |
50 |
|
266,450 |
| 1 |
50 |
|
266,400 |
| 2 |
130 |
|
266,350 |
| 1 |
44 |
|
266,050 |
| 1 |
50 |
|
266,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
264,850 |
| 1 |
25 |
|
264,800 |
| 3 |
87 |
|
264,750 |
| 1 |
80 |
|
264,300 |
| 1 |
80 |
|
264,250 |
| 1 |
123 |
|
263,800 |
| 1 |
50 |
|
263,750 |
| 1 |
300 |
|
263,700 |
| 2 |
423 |
|
263,250 |
| 1 |
39 |
|
263,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 597 |
1 273 |
1:2,13 |
06.08.2026 09:25:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:40
|
265,350
|
50
|
|
09:25:40
|
265,500
|
50
|
|
09:15:07
|
265,250
|
27
|
|
09:14:36
|
265,250
|
10
|
|
09:14:36
|
265,250
|
10
|
|
09:09:38
|
265,900
|
50
|
|
09:05:35
|
265,150
|
42
|
|
09:05:35
|
265,100
|
41
|
|
09:05:35
|
265,100
|
10
|
|
09:05:35
|
265,100
|
20
|
|
09:04:33
|
263,900
|
11
|
|
mehr...
|
ETF-Sparplan