Lakeland Financial Aktie
| 61,85USD | 0,49USD | 0,80% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:53 | 61,870 | 5 | |
| 16:51:53 | 61,860 | 25 | |
| 16:51:36 | 61,810 | 2 | |
| 16:51:36 | 61,810 | 1 | |
| 16:51:31 | 61,770 | 25 | |
| 16:51:20 | 61,800 | 6 | |
| 16:51:20 | 61,740 | 10 | |
| 16:51:19 | 61,680 | 1 | |
| 16:51:19 | 61,680 | 1 | |
| 16:51:19 | 61,700 | 100 | |
| 16:51:19 | 61,705 | 5 | |
| 16:51:13 | 61,810 | 10 | |
| 16:51:13 | 61,810 | 3 | |
| 16:51:05 | 61,800 | 3 | |
| 16:51:05 | 61,815 | 6 | |
| 16:51:05 | 61,815 | 5 | |
| 16:42:52 | 61,800 | 5 | |
| 16:42:52 | 61,800 | 16 | |
| 16:42:52 | 61,860 | 10 | |
| 16:42:52 | 61,820 | 1 | |
| 16:42:52 | 61,840 | 5 | |
| 16:42:44 | 61,840 | 7 | |
| 16:42:27 | 61,980 | 14 | |
| 16:41:52 | 62,000 | 14 | |
| 16:41:17 | 61,980 | 13 | |
| 16:39:42 | 61,830 | 3 | |
| 16:39:42 | 61,830 | 3 | |
| 16:39:42 | 61,800 | 22 | |
| 16:39:29 | 61,850 | 3 | |
| 16:39:28 | 61,850 | 3 | |
| 16:39:28 | 61,850 | 3 | |
| 16:39:26 | 61,850 | 3 | |
| 16:39:26 | 61,850 | 3 | |
| 16:39:25 | 61,850 | 3 | |
| 16:39:25 | 61,850 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|