Lakeland Financial Aktie
| 60,13USD | 0,12USD | 0,20% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:35 | 60,120 | 105 | |
| 19:22:35 | 60,110 | 15 | |
| 19:22:35 | 60,110 | 1 | |
| 19:22:35 | 60,090 | 15 | |
| 19:19:50 | 59,970 | 11 | |
| 19:19:50 | 59,970 | 12 | |
| 19:19:50 | 59,990 | 39 | |
| 19:19:50 | 59,990 | 82 | |
| 19:19:50 | 59,990 | 12 | |
| 19:19:50 | 59,960 | 1 | |
| 19:19:50 | 59,970 | 1 | |
| 19:19:49 | 59,970 | 3 | |
| 19:19:49 | 59,970 | 5 | |
| 19:19:49 | 59,970 | 74 | |
| 19:19:49 | 60,000 | 1 | |
| 19:19:48 | 60,020 | 1 | |
| 19:16:56 | 60,080 | 2 | |
| 19:16:56 | 60,080 | 2 | |
| 19:16:08 | 60,030 | 31 | |
| 19:16:08 | 60,010 | 5 | |
| 19:15:57 | 60,010 | 42 | |
| 19:14:54 | 60,080 | 1 | |
| 19:14:49 | 60,080 | 1 | |
| 19:14:47 | 60,070 | 11 | |
| 19:14:47 | 60,070 | 100 | |
| 19:14:06 | 60,050 | 125 | |
| 19:14:06 | 60,040 | 100 | |
| 19:14:06 | 60,050 | 100 | |
| 19:14:06 | 60,050 | 108 | |
| 19:13:19 | 60,010 | 1 | |
| 19:13:19 | 60,010 | 1 | |
| 19:11:08 | 60,040 | 3 | |
| 19:10:37 | 60,080 | 1 | |
| 19:10:37 | 60,070 | 1 | |
| 19:08:06 | 60,060 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
19:35
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|