Lakeland Financial Aktie
| 61,31USD | 0,50USD | 0,82% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:06 | 61,190 | 1 | |
| 16:20:06 | 61,220 | 20 | |
| 16:19:05 | 61,200 | 15 | |
| 16:18:58 | 61,210 | 3 | |
| 16:18:58 | 61,210 | 25 | |
| 16:18:58 | 61,210 | 1 | |
| 16:18:58 | 61,210 | 11 | |
| 16:18:58 | 61,220 | 3 | |
| 16:18:48 | 61,280 | 1 | |
| 16:18:48 | 61,220 | 11 | |
| 16:18:48 | 61,280 | 61 | |
| 16:18:48 | 61,290 | 100 | |
| 16:18:27 | 61,415 | 25 | |
| 16:15:26 | 61,455 | 6 | |
| 16:08:04 | 61,690 | 3 | |
| 16:02:07 | 61,535 | 1 | |
| 16:01:39 | 61,630 | 40 | |
| 15:59:47 | 61,390 | 1 | |
| 15:59:47 | 61,390 | 15 | |
| 15:59:13 | 61,380 | 1 | |
| 15:57:51 | 61,320 | 49 | |
| 15:57:51 | 61,320 | 49 | |
| 15:57:51 | 61,310 | 49 | |
| 15:56:39 | 61,300 | 2 | |
| 15:56:39 | 61,300 | 2 | |
| 15:56:30 | 61,490 | 15 | |
| 15:56:00 | 61,370 | 1 | |
| 15:55:53 | 61,500 | 15 | |
| 15:55:53 | 61,440 | 1 | |
| 15:55:53 | 61,390 | 14 | |
| 15:55:53 | 61,360 | 1 | |
| 15:51:22 | 61,310 | 1 | |
| 15:51:17 | 61,310 | 1 | |
| 15:51:16 | 61,310 | 2 | |
| 15:51:11 | 61,350 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:57
|
|