KLA Aktie
| 200,45USD | 7,60USD | 3,94% |
WKN: 865884 / ISIN: US4824801009
KLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:07 | 178,060 | ||
| 14:16:10 | 177,960 | ||
| 13:31:11 | 177,660 | 100 | |
| 13:31:07 | 177,100 | ||
| 13:16:09 | 177,320 | ||
| 12:31:35 | 177,440 | ||
| 12:16:49 | 177,400 | ||
| 12:01:56 | 177,580 | ||
| 11:41:07 | 177,980 | 84 | |
| 11:40:38 | 177,980 | 6 | |
| 11:31:21 | 177,340 | ||
| 11:16:16 | 176,960 | ||
| 11:01:20 | 176,360 | ||
| 10:34:57 | 177,440 | 10 | |
| 10:31:13 | 177,040 | ||
| 10:20:11 | 176,860 | ||
| 10:16:10 | 176,860 | ||
| 10:01:16 | 176,260 | ||
| 09:33:40 | 176,380 | ||
| 09:17:13 | 176,940 | ||
| 09:07:40 | 176,500 | ||
| 08:57:13 | 174,780 | ||
| 08:31:07 | 174,300 | ||
| 08:16:11 | 174,260 | ||
| 08:03:10 | 174,340 | ||
| 07:37:08 | 174,240 | ||
| 07:32:04 | 174,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA
Analysen zu KLA
Weitere Meldungen
|
14:28
|
|
|
|
14:26
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|