KLA Aktie
| 208,25USD | 7,80USD | 3,89% |
WKN: 865884 / ISIN: US4824801009
KLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 180,640 | ||
| 21:31:18 | 180,200 | ||
| 21:16:11 | 180,720 | ||
| 21:02:01 | 181,140 | 52 | |
| 21:01:58 | 181,180 | 52 | |
| 21:01:20 | 181,020 | ||
| 20:31:15 | 181,400 | ||
| 20:23:37 | 181,660 | 6 | |
| 20:23:34 | 181,660 | 6 | |
| 20:16:11 | 181,200 | ||
| 20:01:06 | 181,540 | ||
| 19:31:15 | 181,400 | ||
| 19:22:24 | 181,420 | 1 | |
| 19:22:21 | 181,380 | 1 | |
| 19:16:08 | 181,100 | ||
| 19:01:08 | 181,380 | ||
| 18:33:49 | 180,480 | ||
| 18:18:42 | 180,760 | ||
| 17:32:42 | 179,980 | ||
| 17:18:58 | 180,440 | ||
| 17:04:05 | 178,680 | ||
| 16:50:13 | 179,460 | ||
| 16:31:19 | 178,040 | ||
| 16:16:13 | 179,600 | ||
| 15:31:08 | 179,200 | ||
| 15:16:13 | 180,240 | ||
| 15:01:10 | 180,460 | ||
| 14:31:07 | 178,060 | ||
| 14:16:10 | 177,960 | ||
| 13:31:11 | 177,660 | 100 | |
| 13:31:07 | 177,100 | ||
| 13:16:09 | 177,320 | ||
| 12:31:35 | 177,440 | ||
| 12:16:49 | 177,400 | ||
| 12:01:56 | 177,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA
Analysen zu KLA
Weitere Meldungen
|
23:08
|
|
|
|
22:52
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|