KLA Aktie
| 199,62USD | 6,77USD | 3,51% |
WKN: 865884 / ISIN: US4824801009
KLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 171,580 | ||
| 20:16:19 | 171,900 | ||
| 20:01:13 | 171,680 | ||
| 19:31:35 | 171,200 | ||
| 19:16:35 | 171,500 | ||
| 19:01:24 | 171,900 | ||
| 18:35:32 | 171,820 | ||
| 18:31:25 | 171,980 | ||
| 18:16:28 | 172,200 | ||
| 18:04:05 | 172,280 | 108 | |
| 18:04:01 | 172,300 | 100 | |
| 18:02:02 | 172,180 | ||
| 17:34:09 | 172,760 | 8 | |
| 17:32:50 | 172,760 | ||
| 17:18:41 | 173,100 | ||
| 17:03:58 | 173,940 | ||
| 16:34:26 | 174,520 | ||
| 16:34:14 | 174,680 | 30 | |
| 16:34:12 | 174,660 | 30 | |
| 15:31:15 | 169,180 | ||
| 15:16:15 | 170,940 | ||
| 15:01:14 | 170,960 | ||
| 14:31:13 | 170,740 | ||
| 14:16:19 | 171,020 | ||
| 13:46:46 | 170,540 | ||
| 13:31:08 | 170,380 | ||
| 13:16:14 | 170,460 | ||
| 12:31:18 | 169,120 | ||
| 12:16:08 | 168,180 | ||
| 12:01:08 | 167,740 | ||
| 11:31:10 | 168,860 | ||
| 11:16:08 | 168,820 | ||
| 11:01:09 | 167,740 | ||
| 10:31:12 | 168,200 | ||
| 10:20:11 | 168,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA
Analysen zu KLA
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|