XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 400 |
|
161,280 |
| 1 |
6 400 |
|
160,160 |
| 1 |
300 |
|
158,000 |
| 1 |
300 |
|
157,600 |
| 1 |
80 |
|
157,200 |
| 1 |
80 |
|
157,180 |
| 1 |
80 |
|
157,160 |
| 1 |
80 |
|
157,140 |
| 1 |
01 |
|
153,840 |
| 2 |
02 |
|
152,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
157,000 |
| 1 |
80 |
|
156,900 |
| 1 |
80 |
|
156,880 |
| 1 |
80 |
|
156,860 |
| 1 |
300 |
|
156,400 |
| 1 |
300 |
|
155,940 |
| 1 |
6 400 |
|
154,400 |
| 1 |
6 400 |
|
153,600 |
| 1 |
6 400 |
|
152,800 |
| 1 |
10 |
|
151,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 723 |
20 053 |
1:1,46 |
27.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
156,960
|
3
|
|
17:25:07
|
156,960
|
18
|
|
16:46:01
|
156,180
|
20
|
|
16:20:28
|
157,000
|
1
|
|
16:20:08
|
157,000
|
3
|
|
16:19:55
|
156,780
|
1
|
|
16:18:38
|
157,020
|
40
|
|
16:07:05
|
155,720
|
1
|
|
16:07:05
|
155,720
|
50
|
|
16:07:05
|
155,720
|
50
|
|
16:07:04
|
155,720
|
50
|
|
16:05:25
|
156,940
|
3
|
|
16:04:57
|
156,620
|
1
|
|
16:03:57
|
156,520
|
1
|
|
16:03:57
|
156,700
|
50
|
|
15:54:04
|
157,060
|
1
|
|
15:50:00
|
156,700
|
1
|
|
15:39:42
|
158,220
|
1
|
|
15:36:56
|
158,560
|
1
|
|
15:36:29
|
158,140
|
1
|
|
15:33:31
|
159,780
|
1
|
|
mehr...
|
ETF-Sparplan