XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
180,280 |
| 1 |
214 |
|
180,260 |
| 2 |
138 |
|
180,240 |
| 3 |
112 |
|
180,220 |
| 4 |
108 |
|
180,200 |
| 2 |
55 |
|
180,180 |
| 2 |
50 |
|
180,160 |
| 1 |
55 |
|
180,140 |
| 1 |
117 |
|
180,120 |
| 2 |
250 |
|
180,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
179,900 |
| 1 |
50 |
|
179,880 |
| 1 |
200 |
|
179,860 |
| 1 |
50 |
|
179,840 |
| 1 |
50 |
|
179,820 |
| 1 |
95 |
|
179,800 |
| 1 |
184 |
|
179,780 |
| 1 |
80 |
|
179,760 |
| 1 |
70 |
|
179,740 |
| 1 |
176 |
|
179,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 213 |
1 005 |
1:0,83 |
08.10.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:35
|
179,720
|
535
|
|
17:28:00
|
180,240
|
6
|
|
17:28:00
|
180,240
|
35
|
|
17:26:34
|
179,920
|
80
|
|
17:11:09
|
179,420
|
5
|
|
17:11:09
|
179,420
|
5
|
|
17:11:09
|
179,420
|
2
|
|
17:11:09
|
179,420
|
4
|
|
17:11:09
|
179,420
|
13
|
|
17:11:09
|
179,420
|
25
|
|
16:40:48
|
178,740
|
20
|
|
16:37:51
|
179,180
|
42
|
|
16:29:18
|
179,780
|
8
|
|
16:29:18
|
179,780
|
3
|
|
16:29:18
|
179,780
|
2
|
|
16:29:18
|
179,780
|
75
|
|
16:29:18
|
179,780
|
225
|
|
16:29:18
|
179,780
|
2
|
|
16:29:18
|
179,780
|
20
|
|
16:16:57
|
177,840
|
9
|
|
16:14:09
|
177,100
|
25
|
|
mehr...
|
ETF-Sparplan