XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
216,350 |
| 1 |
02 |
|
215,850 |
| 1 |
26 |
|
215,700 |
| 1 |
199 |
|
215,500 |
| 1 |
25 |
|
215,350 |
| 1 |
200 |
|
215,100 |
| 1 |
101 |
|
215,050 |
| 1 |
200 |
|
214,500 |
| 1 |
59 |
|
214,100 |
| 1 |
85 |
|
213,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
213,200 |
| 1 |
60 |
|
213,150 |
| 1 |
30 |
|
212,400 |
| 1 |
58 |
|
212,250 |
| 1 |
164 |
|
212,000 |
| 1 |
200 |
|
211,950 |
| 2 |
27 |
|
211,650 |
| 1 |
28 |
|
210,950 |
| 1 |
25 |
|
210,500 |
| 2 |
1 048 |
|
210,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 017 |
1 679 |
1:1,65 |
24.06.2026 16:07:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:54
|
214,350
|
40
|
|
16:07:54
|
214,350
|
50
|
|
16:04:38
|
213,600
|
5
|
|
15:58:24
|
212,350
|
39
|
|
15:58:13
|
212,050
|
39
|
|
15:52:33
|
212,800
|
50
|
|
15:46:50
|
212,150
|
1
|
|
15:39:15
|
212,150
|
50
|
|
15:35:42
|
215,000
|
22
|
|
15:34:06
|
215,850
|
60
|
|
15:33:50
|
215,700
|
39
|
|
15:28:00
|
214,150
|
60
|
|
15:28:00
|
214,200
|
130
|
|
14:19:32
|
218,600
|
40
|
|
14:13:44
|
218,500
|
4
|
|
13:52:03
|
217,850
|
45
|
|
13:23:39
|
217,750
|
5
|
|
13:05:38
|
217,800
|
1
|
|
13:01:12
|
218,450
|
7
|
|
13:01:12
|
218,450
|
50
|
|
12:44:17
|
218,850
|
30
|
|
mehr...
|
ETF-Sparplan