XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
149,940 |
| 1 |
02 |
|
149,740 |
| 1 |
64 |
|
149,720 |
| 1 |
49 |
|
149,700 |
| 1 |
50 |
|
149,640 |
| 1 |
26 |
|
149,460 |
| 1 |
50 |
|
149,240 |
| 1 |
50 |
|
149,140 |
| 1 |
100 |
|
149,120 |
| 1 |
139 |
|
149,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
147,660 |
| 1 |
50 |
|
147,640 |
| 1 |
33 |
|
147,500 |
| 1 |
100 |
|
147,100 |
| 1 |
50 |
|
147,080 |
| 1 |
64 |
|
147,060 |
| 2 |
202 |
|
146,820 |
| 1 |
50 |
|
146,800 |
| 1 |
50 |
|
146,640 |
| 1 |
50 |
|
146,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 580 |
656 |
1:1,13 |
17.09.2026 10:12:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:42
|
148,460
|
50
|
|
10:12:42
|
148,460
|
137
|
|
10:12:42
|
148,480
|
89
|
|
10:12:42
|
148,480
|
50
|
|
10:11:55
|
148,420
|
13
|
|
09:55:51
|
147,980
|
4
|
|
09:55:51
|
148,020
|
12
|
|
09:45:10
|
148,140
|
10
|
|
09:27:07
|
148,120
|
50
|
|
09:21:40
|
148,000
|
3
|
|
09:07:11
|
148,020
|
77
|
|
09:07:11
|
148,000
|
23
|
|
09:06:14
|
147,820
|
47
|
|
09:06:14
|
147,820
|
80
|
|
09:06:14
|
147,800
|
20
|
|
mehr...
|
ETF-Sparplan