KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 21,02USD | 0,19USD | 0,91% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:37 | 20,940 | 100 | |
| 21:54:06 | 20,940 | 100 | |
| 21:53:11 | 20,940 | 100 | |
| 21:53:11 | 20,940 | 100 | |
| 21:52:02 | 20,940 | 100 | |
| 21:52:02 | 20,940 | 100 | |
| 21:51:41 | 20,940 | 100 | |
| 21:51:03 | 20,940 | 100 | |
| 21:50:05 | 20,940 | 100 | |
| 21:50:05 | 20,940 | 100 | |
| 21:48:57 | 20,940 | 100 | |
| 21:48:57 | 20,940 | 100 | |
| 21:48:10 | 20,940 | 80 | |
| 21:48:10 | 20,940 | 20 | |
| 21:48:10 | 20,940 | 100 | |
| 21:47:12 | 20,960 | 80 | |
| 21:47:12 | 20,960 | 20 | |
| 21:47:05 | 20,960 | 7 | |
| 21:46:34 | 20,960 | 100 | |
| 21:46:16 | 20,960 | 173 | |
| 21:46:16 | 20,970 | 100 | |
| 21:46:16 | 20,970 | 27 | |
| 21:46:10 | 20,970 | 100 | |
| 21:45:45 | 20,970 | 10 | |
| 21:45:45 | 20,970 | 90 | |
| 21:44:59 | 20,970 | 10 | |
| 21:43:05 | 20,980 | 5 | |
| 21:41:03 | 20,980 | 3 | |
| 21:40:05 | 20,980 | 2 | |
| 21:38:03 | 20,980 | 3 | |
| 21:37:05 | 20,980 | 20 | |
| 21:36:48 | 21,000 | 62 | |
| 21:15:59 | 21,010 | 11 | |
| 21:08:26 | 21,000 | 30 | |
| 21:08:26 | 21,010 | 188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|