KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 20,11USD | -0,16USD | -0,79% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 20,100 | 100 | |
| 21:59:38 | 20,080 | 79 | |
| 21:53:37 | 20,080 | 1 | |
| 21:53:13 | 20,080 | 100 | |
| 21:53:13 | 20,080 | 100 | |
| 21:52:59 | 20,080 | 100 | |
| 21:52:42 | 20,080 | 100 | |
| 21:52:42 | 20,080 | 100 | |
| 21:51:46 | 20,080 | 611 | |
| 21:51:46 | 20,080 | 10 | |
| 21:51:46 | 20,080 | 100 | |
| 21:51:46 | 20,080 | 179 | |
| 21:51:46 | 20,080 | 116 | |
| 21:51:46 | 20,080 | 570 | |
| 21:50:07 | 20,110 | 100 | |
| 21:50:07 | 20,095 | 100 | |
| 21:49:52 | 20,110 | 330 | |
| 21:49:52 | 20,095 | 100 | |
| 21:42:51 | 20,080 | 135 | |
| 20:45:10 | 20,080 | 92 | |
| 20:45:10 | 20,090 | 98 | |
| 20:45:10 | 20,080 | 2 | |
| 20:45:04 | 20,080 | 1 | |
| 20:43:48 | 20,080 | 200 | |
| 20:43:41 | 20,090 | 1 | |
| 20:18:33 | 20,060 | 1 | |
| 20:18:33 | 20,060 | 46 | |
| 20:18:33 | 20,060 | 100 | |
| 20:18:33 | 20,060 | 54 | |
| 20:12:29 | 20,060 | 1 | |
| 20:10:26 | 20,060 | 45 | |
| 20:10:26 | 20,060 | 128 | |
| 20:10:26 | 20,060 | 200 | |
| 20:10:26 | 20,060 | 100 | |
| 20:10:26 | 20,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
22:25
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|