KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 21,48USD | 1,39USD | 6,92% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:11 | 21,560 | 499 | |
| 20:54:11 | 21,560 | 100 | |
| 20:54:11 | 21,570 | 17 | |
| 20:54:11 | 21,580 | 100 | |
| 20:54:11 | 21,600 | 84 | |
| 20:41:04 | 21,600 | 14 | |
| 20:22:43 | 21,600 | 200 | |
| 20:22:43 | 21,600 | 747 | |
| 19:55:31 | 21,600 | 100 | |
| 19:51:26 | 21,600 | 167 | |
| 19:37:12 | 21,600 | 15 | |
| 19:21:53 | 21,600 | 84 | |
| 19:15:18 | 21,600 | 500 | |
| 17:06:21 | 21,600 | 1 | |
| 17:06:19 | 21,600 | 1 | |
| 17:06:16 | 21,600 | 1 | |
| 17:06:14 | 21,600 | 1 | |
| 17:06:12 | 21,600 | 1 | |
| 17:06:10 | 21,600 | 1 | |
| 17:01:00 | 21,610 | 1 | |
| 17:00:58 | 21,610 | 1 | |
| 17:00:56 | 21,610 | 1 | |
| 17:00:54 | 21,610 | 1 | |
| 17:00:52 | 21,610 | 1 | |
| 17:00:50 | 21,610 | 2 | |
| 17:00:48 | 21,610 | 3 | |
| 17:00:46 | 21,610 | 4 | |
| 17:00:44 | 21,610 | 5 | |
| 17:00:42 | 21,610 | 6 | |
| 17:00:40 | 21,610 | 9 | |
| 17:00:38 | 21,610 | 11 | |
| 17:00:36 | 21,610 | 15 | |
| 17:00:06 | 21,610 | 10 | |
| 17:00:06 | 21,610 | 90 | |
| 16:59:27 | 21,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|