KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 21,15USD | 0,02USD | 0,09% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 21,080 | 100 | |
| 21:59:58 | 21,080 | 276 | |
| 21:59:58 | 21,080 | 100 | |
| 21:56:00 | 21,070 | 34 | |
| 21:42:00 | 21,080 | 15 | |
| 21:34:13 | 21,110 | 100 | |
| 21:24:10 | 21,140 | 100 | |
| 21:12:37 | 21,170 | 100 | |
| 21:12:36 | 21,170 | 133 | |
| 21:09:32 | 21,170 | 100 | |
| 21:09:32 | 21,170 | 100 | |
| 21:07:37 | 21,140 | 100 | |
| 20:29:37 | 21,150 | 100 | |
| 20:27:42 | 21,180 | 20 | |
| 20:27:41 | 21,150 | 100 | |
| 19:57:25 | 21,160 | 55 | |
| 19:57:25 | 21,160 | 100 | |
| 19:43:03 | 21,180 | 100 | |
| 19:20:27 | 21,180 | 5 | |
| 19:10:04 | 21,190 | 100 | |
| 19:08:46 | 21,180 | 100 | |
| 19:06:37 | 21,160 | 45 | |
| 19:06:37 | 21,170 | 100 | |
| 18:15:44 | 21,170 | 100 | |
| 17:54:34 | 21,200 | 100 | |
| 16:37:32 | 21,110 | 9 | |
| 16:36:58 | 21,110 | 4 | |
| 16:36:12 | 21,140 | 4 | |
| 16:35:20 | 21,140 | 4 | |
| 16:34:38 | 21,140 | 4 | |
| 16:34:11 | 21,140 | 4 | |
| 16:34:11 | 21,140 | 96 | |
| 16:33:40 | 21,140 | 4 | |
| 15:57:52 | 21,110 | 100 | |
| 15:51:02 | 21,120 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|