Kemper Aktie
| 28,36USD | 0,74USD | 2,68% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:39 | 28,450 | 1 | |
| 19:25:22 | 28,450 | 2 | |
| 19:25:05 | 28,450 | 3 | |
| 19:25:03 | 28,465 | 46 | |
| 19:24:57 | 28,470 | 1 | |
| 19:24:56 | 28,440 | 2 | |
| 19:24:48 | 28,440 | 2 | |
| 19:24:38 | 28,440 | 4 | |
| 19:24:32 | 28,430 | 7 | |
| 19:23:57 | 28,440 | 3 | |
| 19:23:41 | 28,430 | 1 | |
| 19:23:08 | 28,440 | 3 | |
| 19:23:00 | 28,440 | 1 | |
| 19:22:36 | 28,440 | 1 | |
| 19:22:19 | 28,440 | 6 | |
| 19:22:11 | 28,430 | 2 | |
| 19:22:02 | 28,440 | 63 | |
| 19:22:00 | 28,450 | 100 | |
| 19:22:00 | 28,450 | 100 | |
| 19:22:00 | 28,450 | 5 | |
| 19:22:00 | 28,450 | 80 | |
| 19:20:41 | 28,450 | 2 | |
| 19:20:30 | 28,450 | 1 | |
| 19:20:08 | 28,460 | 1 | |
| 19:19:49 | 28,460 | 3 | |
| 19:19:31 | 28,460 | 1 | |
| 19:18:53 | 28,460 | 2 | |
| 19:18:45 | 28,460 | 4 | |
| 19:18:21 | 28,460 | 6 | |
| 19:18:12 | 28,460 | 2 | |
| 19:18:08 | 28,475 | 15 | |
| 19:18:04 | 28,460 | 1 | |
| 19:17:22 | 28,460 | 1 | |
| 19:16:47 | 28,460 | 2 | |
| 19:16:20 | 28,460 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:59
|
|