Kemper Aktie
| 25,60USD | -0,56USD | -2,14% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:34 | 25,630 | 34 | |
| 17:48:34 | 25,630 | 50 | |
| 17:48:34 | 25,640 | 35 | |
| 17:48:34 | 25,650 | 100 | |
| 17:48:34 | 25,650 | 22 | |
| 17:48:34 | 25,660 | 2 | |
| 17:48:34 | 25,660 | 100 | |
| 17:48:19 | 25,700 | 9 | |
| 17:48:00 | 25,700 | 2 | |
| 17:45:19 | 25,700 | 20 | |
| 17:45:19 | 25,700 | 1 | |
| 17:45:19 | 25,700 | 100 | |
| 17:45:19 | 25,700 | 50 | |
| 17:45:19 | 25,700 | 42 | |
| 17:41:18 | 25,670 | 16 | |
| 17:41:18 | 25,670 | 34 | |
| 17:41:18 | 25,670 | 100 | |
| 17:41:18 | 25,660 | 28 | |
| 17:41:18 | 25,660 | 100 | |
| 17:40:58 | 25,650 | 91 | |
| 17:39:04 | 25,610 | 5 | |
| 17:37:48 | 25,620 | 100 | |
| 17:37:48 | 25,620 | 8 | |
| 17:37:48 | 25,620 | 1 | |
| 17:37:48 | 25,620 | 100 | |
| 17:37:43 | 25,610 | 100 | |
| 17:37:43 | 25,610 | 3 | |
| 17:37:43 | 25,610 | 24 | |
| 17:37:43 | 25,610 | 20 | |
| 17:37:43 | 25,620 | 100 | |
| 17:37:43 | 25,630 | 25 | |
| 17:37:43 | 25,630 | 45 | |
| 17:37:43 | 25,650 | 75 | |
| 17:37:29 | 25,670 | 10 | |
| 17:37:21 | 25,670 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|