Kemper Aktie
| 27,64USD | -0,51USD | -1,79% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:10 | 27,740 | 100 | |
| 21:12:10 | 27,740 | 11 | |
| 21:12:10 | 27,740 | 16 | |
| 21:12:07 | 27,730 | 8 | |
| 21:12:07 | 27,730 | 100 | |
| 21:12:07 | 27,730 | 34 | |
| 21:12:07 | 27,730 | 31 | |
| 21:12:07 | 27,730 | 9 | |
| 21:12:04 | 27,720 | 96 | |
| 21:11:55 | 27,725 | 1 | |
| 21:11:51 | 27,725 | 3 | |
| 21:11:47 | 27,720 | 50 | |
| 21:11:23 | 27,730 | 2 | |
| 21:11:20 | 27,730 | 2 | |
| 21:11:03 | 27,720 | 2 | |
| 21:10:59 | 27,720 | 2 | |
| 21:10:46 | 27,720 | 1 | |
| 21:10:41 | 27,720 | 1 | |
| 21:10:38 | 27,720 | 1 | |
| 21:10:26 | 27,730 | 17 | |
| 21:10:26 | 27,720 | 83 | |
| 21:10:26 | 27,730 | 17 | |
| 21:10:21 | 27,720 | 5 | |
| 21:10:21 | 27,720 | 30 | |
| 21:10:21 | 27,720 | 100 | |
| 21:10:21 | 27,720 | 100 | |
| 21:10:21 | 27,710 | 100 | |
| 21:10:21 | 27,710 | 99 | |
| 21:10:21 | 27,710 | 1 | |
| 21:10:20 | 27,700 | 152 | |
| 21:10:17 | 27,710 | 1 | |
| 21:10:14 | 27,710 | 1 | |
| 21:10:08 | 27,700 | 13 | |
| 21:09:52 | 27,720 | 6 | |
| 21:09:52 | 27,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|