Kemper Aktie
| 30,62USD | 0,57USD | 1,90% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:01 | 30,630 | 40 | |
| 18:05:22 | 30,630 | 4 | |
| 18:05:22 | 30,630 | 28 | |
| 18:05:22 | 30,650 | 1 | |
| 18:05:22 | 30,650 | 4 | |
| 18:05:22 | 30,650 | 1 | |
| 18:05:22 | 30,640 | 100 | |
| 18:05:22 | 30,640 | 5 | |
| 18:05:22 | 30,630 | 1 | |
| 18:05:22 | 30,630 | 100 | |
| 18:05:22 | 30,630 | 100 | |
| 18:04:05 | 30,620 | 100 | |
| 18:04:05 | 30,620 | 40 | |
| 18:04:05 | 30,620 | 22 | |
| 18:02:55 | 30,600 | 9 | |
| 18:02:51 | 30,580 | 2 | |
| 18:01:55 | 30,620 | 77 | |
| 18:01:55 | 30,620 | 20 | |
| 18:01:55 | 30,610 | 3 | |
| 18:01:55 | 30,590 | 90 | |
| 18:01:55 | 30,590 | 100 | |
| 18:01:55 | 30,600 | 10 | |
| 18:01:55 | 30,620 | 100 | |
| 18:01:55 | 30,620 | 100 | |
| 18:01:22 | 30,610 | 60 | |
| 18:01:22 | 30,610 | 40 | |
| 18:01:22 | 30,610 | 40 | |
| 18:01:22 | 30,610 | 95 | |
| 18:01:22 | 30,610 | 100 | |
| 18:00:42 | 30,570 | 2 | |
| 18:00:42 | 30,570 | 1 | |
| 18:00:34 | 30,580 | 28 | |
| 18:00:34 | 30,580 | 7 | |
| 18:00:34 | 30,580 | 20 | |
| 17:58:58 | 30,590 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|