Kemper Aktie
| 29,96USD | -2,79USD | -8,52% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:46 | 29,860 | 100 | |
| 18:25:46 | 29,860 | 11 | |
| 18:25:46 | 29,860 | 16 | |
| 18:25:46 | 29,860 | 100 | |
| 18:25:46 | 29,870 | 100 | |
| 18:23:28 | 29,890 | 225 | |
| 18:23:28 | 29,890 | 10 | |
| 18:23:28 | 29,890 | 65 | |
| 18:23:28 | 29,890 | 132 | |
| 18:22:21 | 29,880 | 34 | |
| 18:22:21 | 29,890 | 100 | |
| 18:22:21 | 29,890 | 100 | |
| 18:22:21 | 29,890 | 100 | |
| 18:22:21 | 29,900 | 100 | |
| 18:22:21 | 29,910 | 79 | |
| 18:22:21 | 29,910 | 121 | |
| 18:22:21 | 29,910 | 100 | |
| 18:22:21 | 29,920 | 121 | |
| 18:22:21 | 29,910 | 20 | |
| 18:22:21 | 29,910 | 100 | |
| 18:22:21 | 29,910 | 100 | |
| 18:22:21 | 29,910 | 1 | |
| 18:22:21 | 29,920 | 100 | |
| 18:21:52 | 29,960 | 13 | |
| 18:21:52 | 29,960 | 56 | |
| 18:21:52 | 29,960 | 31 | |
| 18:21:52 | 29,960 | 100 | |
| 18:21:39 | 30,010 | 100 | |
| 18:21:39 | 30,010 | 300 | |
| 18:21:39 | 30,010 | 100 | |
| 18:21:39 | 29,990 | 23 | |
| 18:21:06 | 29,970 | 17 | |
| 18:21:06 | 29,970 | 17 | |
| 18:20:46 | 29,950 | 19 | |
| 18:20:29 | 29,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|