Kemper Aktie
| 32,29USD | -0,28USD | -0,86% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:04 | 32,250 | 38 | |
| 20:20:04 | 32,250 | 50 | |
| 20:19:57 | 32,250 | 50 | |
| 20:19:18 | 32,260 | 12 | |
| 20:19:12 | 32,270 | 100 | |
| 20:19:12 | 32,270 | 3 | |
| 20:19:12 | 32,270 | 100 | |
| 20:18:57 | 32,280 | 91 | |
| 20:18:57 | 32,280 | 9 | |
| 20:18:47 | 32,280 | 100 | |
| 20:18:47 | 32,280 | 99 | |
| 20:18:47 | 32,280 | 1 | |
| 20:18:22 | 32,290 | 100 | |
| 20:17:42 | 32,300 | 49 | |
| 20:16:40 | 32,305 | 60 | |
| 20:15:17 | 32,310 | 40 | |
| 20:14:58 | 32,295 | 100 | |
| 20:14:33 | 32,290 | 1 | |
| 20:14:18 | 32,300 | 27 | |
| 20:14:17 | 32,300 | 49 | |
| 20:14:17 | 32,300 | 12 | |
| 20:13:47 | 32,310 | 14 | |
| 20:13:47 | 32,310 | 86 | |
| 20:13:47 | 32,310 | 100 | |
| 20:13:46 | 32,330 | 16 | |
| 20:11:31 | 32,350 | 27 | |
| 20:10:45 | 32,340 | 5 | |
| 20:10:45 | 32,340 | 95 | |
| 20:10:42 | 32,340 | 5 | |
| 20:10:36 | 32,360 | 100 | |
| 20:10:36 | 32,360 | 100 | |
| 20:10:36 | 32,360 | 100 | |
| 20:07:50 | 32,380 | 37 | |
| 20:07:50 | 32,380 | 22 | |
| 20:07:49 | 32,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|