Kemper Aktie
66,08USD | 0,27USD | 0,41% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 66,050 | ||
22:15:00 | 66,050 | ||
22:10:00 | 66,050 | 45 824 | |
22:00:01 | 66,050 | 45 824 | |
22:00:01 | 66,050 | 45 824 | |
21:59:59 | 65,980 | 1 070 | |
21:59:59 | 65,990 | 3 704 | |
21:59:59 | 66,000 | 782 | |
21:59:59 | 66,030 | 79 | |
21:59:56 | 65,990 | 15 | |
21:59:56 | 65,990 | 89 | |
21:59:56 | 66,000 | 100 | |
21:59:56 | 66,020 | 11 | |
21:59:55 | 66,040 | 600 | |
21:59:55 | 66,050 | 299 | |
21:59:55 | 66,050 | 1 | |
21:59:55 | 66,080 | 2 | |
21:59:55 | 66,080 | 6 | |
21:59:54 | 66,060 | 400 | |
21:59:54 | 66,080 | 60 | |
21:59:53 | 66,060 | 4 | |
21:59:52 | 66,060 | 290 | |
21:59:52 | 66,060 | 61 | |
21:59:52 | 66,080 | 1 | |
21:59:52 | 66,080 | 43 | |
21:59:51 | 66,080 | 1 | |
21:59:51 | 66,080 | 1 | |
21:59:51 | 66,080 | 89 | |
21:59:50 | 66,060 | 48 | |
21:59:50 | 66,060 | 12 | |
21:59:50 | 66,060 | 88 | |
21:59:50 | 66,060 | 160 | |
21:59:50 | 66,060 | 169 | |
21:59:50 | 66,070 | 8 | |
21:59:50 | 66,070 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
23:28
|
|
|
22:28
|
|
|
22:24
|
|
|
22:15
|
|
|
22:11
|
|
|
21:55
|
|
|
21:30
|
|
|
21:29
|
|
|
21:19
|
|
|
21:00
|
|
|
20:55
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:05
|
|
|
20:00
|
|
|
19:53
|
|
|
19:30
|
|
|
19:21
|
|
|
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|