Kemper Aktie
| 25,19USD | -0,14USD | -0,53% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:21 | 25,110 | 12 | |
| 15:59:21 | 25,110 | 3 | |
| 15:59:21 | 25,090 | 3 593 | |
| 15:59:21 | 25,090 | 444 | |
| 15:59:21 | 25,090 | 181 | |
| 15:59:21 | 25,100 | 100 | |
| 15:59:21 | 25,100 | 200 | |
| 15:59:21 | 25,110 | 100 | |
| 15:59:21 | 25,130 | 12 | |
| 15:59:21 | 25,150 | 44 | |
| 15:59:21 | 25,150 | 17 | |
| 15:59:21 | 25,150 | 3 | |
| 15:59:21 | 25,150 | 3 | |
| 15:59:21 | 25,150 | 5 | |
| 15:59:21 | 25,150 | 12 | |
| 15:59:21 | 25,160 | 1 | |
| 15:59:21 | 25,160 | 5 | |
| 15:59:21 | 25,160 | 1 | |
| 15:59:21 | 25,160 | 93 | |
| 15:59:21 | 25,160 | 7 | |
| 15:59:21 | 25,160 | 10 | |
| 15:59:03 | 25,240 | 57 | |
| 15:55:24 | 25,250 | 15 | |
| 15:55:19 | 25,250 | 6 | |
| 15:54:28 | 25,310 | 1 | |
| 15:53:18 | 25,310 | 13 | |
| 15:53:17 | 25,310 | 1 | |
| 15:52:21 | 25,310 | 1 | |
| 15:51:31 | 25,310 | 1 | |
| 15:51:07 | 25,290 | 95 | |
| 15:49:46 | 25,290 | 40 | |
| 15:47:03 | 25,155 | 6 | |
| 15:46:20 | 25,170 | 20 | |
| 15:46:20 | 25,170 | 100 | |
| 15:46:13 | 25,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|