Kemper Aktie
| 38,50USD | 0,07USD | 0,18% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:23 | 38,390 | 1 | |
| 19:30:23 | 38,390 | 10 | |
| 19:30:23 | 38,390 | 100 | |
| 19:30:23 | 38,390 | 3 | |
| 19:30:23 | 38,390 | 5 | |
| 19:30:23 | 38,390 | 2 | |
| 19:30:23 | 38,390 | 6 | |
| 19:30:08 | 38,380 | 12 | |
| 19:30:08 | 38,380 | 77 | |
| 19:30:08 | 38,380 | 23 | |
| 19:29:54 | 38,350 | 20 | |
| 19:29:54 | 38,350 | 20 | |
| 19:29:15 | 38,350 | 10 | |
| 19:29:15 | 38,350 | 45 | |
| 19:29:15 | 38,350 | 12 | |
| 19:29:15 | 38,370 | 8 | |
| 19:29:15 | 38,370 | 5 | |
| 19:29:15 | 38,370 | 20 | |
| 19:29:15 | 38,380 | 100 | |
| 19:29:15 | 38,380 | 42 | |
| 19:29:15 | 38,380 | 100 | |
| 19:29:15 | 38,380 | 1 | |
| 19:29:15 | 38,380 | 100 | |
| 19:29:15 | 38,380 | 1 | |
| 19:29:15 | 38,380 | 100 | |
| 19:29:15 | 38,380 | 15 | |
| 19:29:15 | 38,380 | 1 | |
| 19:29:15 | 38,380 | 5 | |
| 19:29:15 | 38,380 | 43 | |
| 19:29:15 | 38,380 | 1 | |
| 19:29:11 | 38,395 | 20 | |
| 19:27:28 | 38,390 | 100 | |
| 19:27:28 | 38,390 | 15 | |
| 19:27:28 | 38,390 | 1 | |
| 19:27:28 | 38,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|