KDDI Aktie
| 18,90USD | -0,35USD | -1,82% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:48 | 18,840 | 167 | |
| 17:21:45 | 18,834 | 385 | |
| 17:21:26 | 18,833 | 124 | |
| 17:19:58 | 18,840 | 136 | |
| 17:18:06 | 18,835 | 555 | |
| 17:12:26 | 18,840 | 132 | |
| 17:12:14 | 18,835 | 292 | |
| 17:11:54 | 18,840 | 594 | |
| 17:11:10 | 18,830 | 200 | |
| 17:09:26 | 18,835 | 124 | |
| 17:09:10 | 18,830 | 270 | |
| 17:08:40 | 18,840 | 130 | |
| 17:05:56 | 18,830 | 695 | |
| 17:01:03 | 18,850 | 144 | |
| 17:00:29 | 18,843 | 2 410 | |
| 17:00:10 | 18,839 | 2 066 | |
| 16:59:57 | 18,840 | 5 772 | |
| 16:57:17 | 18,850 | 128 | |
| 16:56:22 | 18,839 | 1 806 | |
| 16:49:03 | 18,850 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|