KDDI Aktie
| 16,81USD | -0,10USD | -0,59% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 16,810 | 164 | |
| 21:58:45 | 16,850 | 200 | |
| 21:57:51 | 16,810 | 102 | |
| 21:56:08 | 16,850 | 100 | |
| 21:56:05 | 16,820 | 300 | |
| 21:56:04 | 16,850 | 400 | |
| 21:56:01 | 16,810 | 1 000 | |
| 21:56:00 | 16,850 | 100 | |
| 21:56:00 | 16,810 | 1 000 | |
| 21:55:50 | 16,820 | 100 | |
| 21:55:47 | 16,810 | 110 | |
| 21:55:47 | 16,850 | 200 | |
| 21:55:44 | 16,820 | 600 | |
| 21:52:20 | 16,840 | 100 | |
| 21:52:19 | 16,831 | 449 | |
| 21:52:03 | 16,835 | 319 | |
| 21:51:30 | 16,830 | 189 | |
| 21:51:00 | 16,835 | 132 | |
| 21:50:10 | 16,834 | 577 | |
| 21:50:08 | 16,840 | 400 | |
| 21:50:07 | 16,835 | 737 | |
| 21:50:07 | 16,836 | 228 | |
| 21:50:06 | 16,835 | 295 | |
| 21:50:05 | 16,830 | 109 | |
| 21:50:05 | 16,838 | 131 | |
| 21:49:26 | 16,830 | 309 | |
| 21:48:53 | 16,840 | 300 | |
| 21:48:53 | 16,870 | 150 | |
| 21:48:53 | 16,840 | 500 | |
| 21:48:17 | 16,834 | 4 132 | |
| 21:48:15 | 16,860 | 100 | |
| 21:45:39 | 16,850 | 105 | |
| 21:37:03 | 16,830 | 100 | |
| 21:36:53 | 16,870 | 200 | |
| 21:36:51 | 16,850 | 1 577 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|